ASTM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTM/SOL pair on Solana.

About ASTM/SOL

Base tokenASTM (Asteroid Monkey)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
Bz9s…uR3q
-$18.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 51m 15s agoSolanaPumpfunSELLASTM
SOL
27.91M-0.8$71.13300
Bz9s…uR3q
13h 52m 15s agoSolanaPumpfunSELLASTM
SOL
38.9M-3.44$305.09200
Bz9s…uR3q
13h 53m 15s agoSolanaPumpfunSELLASTM
SOL
17.61M-1.71$151.95100
Bz9s…uR3q
13h 56m 15s agoSolanaPumpfunBUYASTM
SOL
23.12M-2.26$201.09200
Bz9s…uR3q
13h 57m 15s agoSolanaPumpfunBUYASTM
SOL
34.95M-3.09$275.6200
Bz9s…uR3q
13h 58m 15s agoSolanaPumpfunBUYASTM
SOL
3.23M-0.27$23.93200
Bz9s…uR3q
14h 0m 15s agoSolanaPumpfunBUYASTM
SOL
9.71M-0.79$70.37100
Bz9s…uR3q
14h 2m 15s agoSolanaPumpfunBUYASTM
SOL
6.22M-0.49$43.98100
Bz9s…uR3q
15h 1m 15s agoSolanaPumpfunSELLASTM
SOL
8.68M-0.68$60.4100
Bz9s…uR3q
15h 3m 15s agoSolanaPumpfunSELLASTM
SOL
2.92M-0.23$20.16100
Bz9s…uR3q
15h 3m 15s agoSolanaPumpfunBUYASTM
SOL
8.68M-0.69$61.16100
Bz9s…uR3q
15h 21m 15s agoSolanaPumpfunSELLASTM
SOL
1.74M-0.14$12.11300
Bz9s…uR3q
15h 23m 15s agoSolanaPumpfunSELLASTM
SOL
3.42M-0.27$23.97200
Bz9s…uR3q
15h 24m 15s agoSolanaPumpfunSELLASTM
SOL
1.82M-0.15$12.8100
Bz9s…uR3q
15h 28m 15s agoSolanaPumpfunBUYASTM
SOL
15.53M-1.24$109.61200
Bz9s…uR3q
15h 32m 15s agoSolanaPumpfunBUYASTM
SOL
13.37M-1.05$92.21200
Bz9s…uR3q
15h 33m 15s agoSolanaPumpfunSELLASTM
SOL
36.36M-2.95$259.78300
Bz9s…uR3q
15h 38m 15s agoSolanaPumpfunSELLASTM
SOL
6.54M-0.57$50.07100
Bz9s…uR3q
15h 39m 15s agoSolanaPumpfunBUYASTM
SOL
2.79M-0.25$21.75100
Bz9s…uR3q
15h 42m 15s agoSolanaPumpfunSELLASTM
SOL
498.79K-0.04$3.83100
Bz9s…uR3q
15h 42m 15s agoSolanaPumpfunBUYASTM
SOL
22.71M-1.93$170.16400
Bz9s…uR3q
15h 43m 15s agoSolanaPumpfunBUYASTM
SOL
29.84M-2.34$205.7200
Bz9s…uR3q
15h 44m 15s agoSolanaPumpfunSELLASTM
SOL
14.76M-1.11$98.1100
Bz9s…uR3q
15h 45m 15s agoSolanaPumpfunBUYASTM
SOL
8.05M-0.62$54.75200
Bz9s…uR3q
15h 46m 15s agoSolanaPumpfunBUYASTM
SOL
27.77M-2.07$182.64800
Bz9s…uR3q
15h 47m 15s agoSolanaPumpfunBUYASTM
SOL
17.67M-1.27$112.05300
Bz9s…uR3q
15h 48m 15s agoSolanaPumpfunBUYASTM
SOL
23.96M-1.66$146.15200
Bz9s…uR3q
15h 49m 15s agoSolanaPumpfunBUYASTM
SOL
9.72M-0.65$57.41100
Bz9s…uR3q
15h 50m 15s agoSolanaPumpfunBUYASTM
SOL
12.15M-0.79$69.59100
Bz9s…uR3q
15h 55m 15s agoSolanaPumpfunSELLASTM
SOL
5.11M-0.32$28.64200
Bz9s…uR3q
15h 56m 15s agoSolanaPumpfunSELLASTM
SOL
11.09M-0.72$63.6200
Bz9s…uR3q
15h 58m 15s agoSolanaPumpfunSELLASTM
SOL
13.14M-0.89$78.04100
Bz9s…uR3q
15h 58m 15s agoSolanaPumpfunBUYASTM
SOL
26.59M-1.78$156.88200
Bz9s…uR3q
15h 59m 15s agoSolanaPumpfunBUYASTM
SOL
6.19M-0.4$34.83100
Bz9s…uR3q
16h 1m 15s agoSolanaPumpfunSELLASTM
SOL
24.42M-1.58$139.32200
Bz9s…uR3q
16h 2m 15s agoSolanaPumpfunSELLASTM
SOL
14.58M-1$87.98100
Bz9s…uR3q
16h 3m 15s agoSolanaPumpfunBUYASTM
SOL
16.55M-1.15$101.71300
Bz9s…uR3q
16h 4m 15s agoSolanaPumpfunSELLASTM
SOL
39.11M-2.71$238.92400
Bz9s…uR3q
16h 5m 15s agoSolanaPumpfunBUYASTM
SOL
126.09M-8.32$733.67600
Bz9s…uR3q
16h 6m 15s agoSolanaPumpfunBUYASTM
SOL
93.3M-4.99$439.88400
Bz9s…uR3q
16h 7m 15s agoSolanaPumpfunSELLASTM
SOL
21.91M-1.05$92.92100
Bz9s…uR3q
16h 8m 15s agoSolanaPumpfunSELLASTM
SOL
5.37M-0.27$23.54100
Bz9s…uR3q
16h 14m 15s agoSolanaPumpfunBUYASTM
SOL
24.59M-1.25$110.15200
Bz9s…uR3q
16h 15m 15s agoSolanaPumpfunBUYASTM
SOL
22.49M-1.08$95.06300
Bz9s…uR3q
16h 16m 15s agoSolanaPumpfunBUYASTM
SOL
12.38M-0.57$50.16100
Bz9s…uR3q
16h 17m 15s agoSolanaPumpfunSELLASTM
SOL
2.88M-0.13$11.15200
Bz9s…uR3q
16h 17m 15s agoSolanaPumpfunBUYASTM
SOL
16.45M-0.73$64.61200
Bz9s…uR3q
16h 18m 15s agoSolanaPumpfunBUYASTM
SOL
37.45M-1.57$138.76300
Bz9s…uR3q
16h 19m 15s agoSolanaPumpfunBUYASTM
SOL
20.89M-0.82$72.45200
Bz9s…uR3q
16h 28m 15s agoSolanaPumpfunSELLASTM
SOL
1.18M-0.04$3.94100
Bz9s…uR3q

ASTM/SOL FAQ

Frequently asked questions about the ASTM/SOL trading pair on Solana

What is the ASTM/SOL trading pair?
ASTM/SOL is a DEX trading pair on Solana where ASTM (Asteroid Monkey) is swapped against SOL (Solana).
What is ASTM?
ASTM (Asteroid Monkey) is the base token in the ASTM/SOL trading pair on Solana. Its contract address is FRgv8Dm7mMfLTVhw5wPEtbPNLAcvWXDo9yTodZNcpump. View full ASTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ASTM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ASTM/SOL have?
ASTM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.