SCRAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCRAT/SOL pair on Solana.

About SCRAT/SOL

Base tokenSCRAT (Scrat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 23:16:00SolanaPumpfunSELLSCRAT
SOL
7.77K-0.000214$0.02100
FDEB…5iiX
09/04 19:54:00SolanaPumpfunSELLSCRAT
SOL
435.8K-0.01$1.01100
FDEB…5iiX
09/04 19:21:00SolanaPumpfunSELLSCRAT
SOL
457.24K-0.01$1.06100
FDEB…5iiX
09/04 19:13:00SolanaPumpfunSELLSCRAT
SOL
11.72M-0.33$27.38600
FDEB…5iiX
09/04 19:12:00SolanaPumpfunSELLSCRAT
SOL
2.17M-0.06$5.14300
FDEB…5iiX
09/04 19:11:00SolanaPumpfunBUYSCRAT
SOL
3.32M-0.1$8.17100
FDEB…5iiX
09/04 19:11:00SolanaPumpfunSELLSCRAT
SOL
707.22M-59.78$4.99K64800
FDEB…5iiX
09/04 19:09:00SolanaPumpfunBUYSCRAT
SOL
78.01K-0.02$1.67100
FDEB…5iiX
09/04 19:08:00SolanaPumpfunSELLSCRAT
SOL
1.27M-0.32$26.75300
FDEB…5iiX
09/04 19:08:00SolanaPumpfunBUYSCRAT
SOL
50.75M-11.45$956.8900
FDEB…5iiX
09/04 19:07:00SolanaPumpfunBUYSCRAT
SOL
85.4K-0.02$1.41100
FDEB…5iiX
09/04 19:06:00SolanaPumpfunSELLSCRAT
SOL
1.03M-0.19$15.67200
FDEB…5iiX
09/04 19:06:00SolanaPumpfunBUYSCRAT
SOL
80.96M-13.35$1.12K800
FDEB…5iiX
09/04 19:05:00SolanaPumpfunSELLSCRAT
SOL
88.05K-0.01$1100
FDEB…5iiX
09/04 19:04:00SolanaPumpfunSELLSCRAT
SOL
98.81M-13.12$1.1K800
FDEB…5iiX
09/04 19:04:00SolanaPumpfunBUYSCRAT
SOL
118.84M-15.93$1.33K4100
FDEB…5iiX
09/04 19:03:00SolanaPumpfunBUYSCRAT
SOL
327.98M-43.46$3.63K9400
FDEB…5iiX
09/04 19:03:00SolanaPumpfunSELLSCRAT
SOL
309.25M-40.66$3.4K1600
FDEB…5iiX
09/04 19:02:00SolanaPumpfunSELLSCRAT
SOL
108.86M-15.99$1.34K200
FDEB…5iiX
09/04 19:02:00SolanaPumpfunBUYSCRAT
SOL
243.07K-0.03$2.39100
FDEB…5iiX
09/04 19:01:00SolanaPumpfunSELLSCRAT
SOL
1.23M-0.23$18.87200
FDEB…5iiX
09/04 19:01:00SolanaPumpfunBUYSCRAT
SOL
10.59M-1.95$162.775500
FDEB…5iiX
09/04 19:00:00SolanaPumpfunSELLSCRAT
SOL
5.28M-0.89$74.63200
FDEB…5iiX
09/04 19:00:00SolanaPumpfunBUYSCRAT
SOL
21.5M-3.71$310.117800
FDEB…5iiX
09/04 18:59:00SolanaPumpfunBUYSCRAT
SOL
24.48M-3.86$324.427900
FDEB…5iiX
09/04 18:58:00SolanaPumpfunBUYSCRAT
SOL
25.21M-3.7$310.688400
FDEB…5iiX
09/04 18:58:00SolanaPumpfunSELLSCRAT
SOL
9.98M-1.48$123.96300
FDEB…5iiX
09/04 18:57:00SolanaPumpfunBUYSCRAT
SOL
27.51M-3.68$3097800
FDEB…5iiX
09/04 18:57:00SolanaPumpfunSELLSCRAT
SOL
6.15M-0.81$67.58400
FDEB…5iiX
09/04 18:56:00SolanaPumpfunBUYSCRAT
SOL
37.66M-4.5$378.098400
FDEB…5iiX
09/04 18:56:00SolanaPumpfunSELLSCRAT
SOL
2.35M-0.26$22.11200
FDEB…5iiX
09/04 18:55:00SolanaPumpfunBUYSCRAT
SOL
40.56M-4.54$381.247500
FDEB…5iiX
09/04 18:55:00SolanaPumpfunSELLSCRAT
SOL
43.79M-4.84$406.631300
FDEB…5iiX
09/04 18:54:00SolanaPumpfunSELLSCRAT
SOL
0.33-0.0...34$0.000003100
FDEB…5iiX
09/04 18:54:00SolanaPumpfunBUYSCRAT
SOL
539M-30.28$2.54K1800
FDEB…5iiX
09/04 18:54:00SolanaPumpfunBUY-
SOL
1.34M-0.15$12.44100
FDEB…5iiX

SCRAT/SOL FAQ

Frequently asked questions about the SCRAT/SOL trading pair on Solana

What is the SCRAT/SOL trading pair?
SCRAT/SOL is a DEX trading pair on Solana where SCRAT (Scrat) is swapped against SOL (Solana).
What is SCRAT?
SCRAT (Scrat) is the base token in the SCRAT/SOL trading pair on Solana. Its contract address is FRc7RL79m5ghYQwWJEUY4xKoHm7vJpMPqLVLnafDpump. View full SCRAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SCRAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SCRAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCRAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCRAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCRAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.