P小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P小将/WSOL pair on Solana.

About P小将/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:49:00SolanaMeteoraSELLP小将2.37K-0.0...1$0.0...83628100
15/04 11:06:00SolanaMeteoraBUYP小将334.34M-0.00019$0.02500
15/04 11:06:00SolanaMeteoraSELLP小将990.6M-0.04$3.34100
15/04 11:06:00SolanaJupiterBUYP小将64.19M-0.00005$0.004166100-
15/04 11:04:00SolanaMeteoraSELLP小将9.7M-26.69$2.22K600
15/04 11:04:00SolanaJupiterBUYP小将11.23K-0.00005$0.004166100-
15/04 11:04:00SolanaMeteoraBUYP小将400.57K-3.14$261.891900
15/04 11:03:00SolanaMeteoraSELLP小将8.81-0.02$1.32500
15/04 11:03:00SolanaMeteoraBUYP小将3.25K-5.86$488.662000
15/04 11:02:00SolanaMeteoraSELLP小将8.52-0.01$1.22600
15/04 11:02:00SolanaMeteoraBUYP小将3.2K-5.5$458.611900
15/04 11:01:00SolanaMeteoraSELLP小将21.71-0.04$2.92600
15/04 11:01:00SolanaMeteoraBUYP小将3.34K-5.47$455.762000
15/04 11:00:00SolanaMeteoraBUYP小将3.8K-5.92$492.882000
15/04 11:00:00SolanaMeteoraSELLP小将12.93-0.02$1.68500
15/04 10:59:00SolanaMeteoraSELLP小将9.14-0.01$1.12500
15/04 10:59:00SolanaMeteoraBUYP小将4.64K-6.87$571.982300
15/04 10:58:00SolanaMeteoraBUYP小将4.89K-6.79$565.726400
15/04 10:58:00SolanaMeteoraSELLP小将9.85-0.01$1.13500
15/04 10:57:00SolanaMeteoraBUYP小将5.79K-7.5$625.087400
15/04 10:57:00SolanaMeteoraSELLP小将15.94-0.02$1.71500
15/04 10:56:00SolanaMeteoraSELLP小将15.79-0.02$1.57500
15/04 10:56:00SolanaMeteoraBUYP小将6.78K-8.11$675.767500
15/04 10:55:00SolanaMeteoraSELLP小将11.53-0.01$1.05500
15/04 10:55:00SolanaMeteoraBUYP小将7.37K-8.1$675.027600
15/04 10:54:00SolanaMeteoraSELLP小将23.03-0.02$1.98600
15/04 10:54:00SolanaMeteoraBUYP小将7.02K-7.1$591.157600
15/04 10:53:00SolanaMeteoraBUYP小将7.96K-7.4$616.647500
15/04 10:53:00SolanaMeteoraSELLP小将64.62-0.06$5.08600
15/04 10:52:00SolanaMeteoraBUYP小将7.82K-6.69$556.836800
15/04 10:52:00SolanaMeteoraSELLP小将16.23-0.01$1.16500
15/04 10:51:00SolanaMeteoraSELLP小将15.41-0.01$0.99500
15/04 10:51:00SolanaMeteoraBUYP小将11.58K-8.97$747.217600
15/04 10:50:00SolanaMeteoraBUYP小将9.25K-6.48$539.537200
15/04 10:50:00SolanaMeteoraSELLP小将23.41-0.02$1.36500
15/04 10:49:00SolanaMeteoraSELLP小将1.02K-0.65$54.3800
15/04 10:49:00SolanaMeteoraBUYP小将12.74K-8.1$675.017200
15/04 10:48:00SolanaMeteoraSELLP小将105.13-0.06$4.911000
15/04 10:48:00SolanaMeteoraBUYP小将12.42K-7.1$591.527000
15/04 10:47:00SolanaMeteoraSELLP小将33.32-0.02$1.43500
15/04 10:47:00SolanaMeteoraBUYP小将13.89K-7.12$593.437200
15/04 10:46:00SolanaMeteoraSELLP小将46.19-0.02$1.73600
15/04 10:46:00SolanaMeteoraBUYP小将16.74K-7.63$635.758000
15/04 10:46:00SolanaJupiterSELLP小将13.16-0.005912$0.49100-
15/04 10:45:00SolanaJupiterBUYP小将13.16-0.005$0.42100-
15/04 10:45:00SolanaMeteoraBUYP小将18.31K-7.35$611.978000
15/04 10:45:00SolanaMeteoraSELLP小将40.23-0.02$1.33500
15/04 10:44:00SolanaMeteoraSELLP小将46.46-0.02$1.45100
15/04 10:44:00SolanaMeteoraBUYP小将3.62M-100.27$8.35K500
15/04 10:44:00SolanaMeteoraBUYP小将5.75M-8$666.35100

P小将/WSOL FAQ

Frequently asked questions about the P小将/WSOL trading pair on Solana

What is the P小将/WSOL trading pair?
P小将/WSOL is a DEX trading pair on Solana where P小将 (P Junior) is swapped against WSOL (Wrapped Solana).
What is P小将?
P小将 (P Junior) is the base token in the P小将/WSOL trading pair on Solana. Its contract address is FRaUYL4R6wqJC9KjyLLs5ogLxMFj7o1YkxtVsDuZwtyw. View full P小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.