TheToken/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TheToken/WSOL pair on Solana.

About TheToken/WSOL

Base tokenTheToken (uncsheikh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:41:00SolanaJupiterBUYTheToken
WSOL
648.63K-0.29$24.84100-
15/04 21:41:00SolanaMeteoraBUYTheToken
WSOL
648.63K-0.29$24.84100
ADBb…nRZS
15/04 19:52:00SolanaMeteoraBUYTheToken
WSOL
516.51K-0.23$19.83100
ADBb…nRZS
15/04 19:52:00SolanaJupiterBUYTheToken
WSOL
516.51K-0.23$19.83100-
15/04 19:43:00SolanaMeteoraBUYTheToken
WSOL
25.87K-0.01$0.99100
ADBb…nRZS
15/04 19:43:00SolanaJupiterBUYTheToken
WSOL
25.87K-0.01$0.99100-
15/04 19:11:00SolanaMeteoraBUYTheToken
WSOL
114.02K-0.05$4.34100
ADBb…nRZS
15/04 17:01:00SolanaJupiterBUYTheToken
WSOL
119.92K-0.05$4.56100-
15/04 17:01:00SolanaMeteoraBUYTheToken
WSOL
119.92K-0.05$4.56100
ADBb…nRZS
15/04 16:06:00SolanaMeteoraBUYTheToken
WSOL
5.78K-0.002582$0.22100
ADBb…nRZS
15/04 16:04:00SolanaMeteoraBUYTheToken
WSOL
267.68K-0.12$10.1400
ADBb…nRZS
15/04 16:03:00SolanaMeteoraBUYTheToken
WSOL
1.45M-0.64$54.081800
ADBb…nRZS
15/04 16:02:00SolanaMeteoraBUYTheToken
WSOL
1.39M-0.61$51.21600
ADBb…nRZS
15/04 16:01:00SolanaMeteoraBUYTheToken
WSOL
1.22M-0.53$44.531400
ADBb…nRZS
15/04 16:00:00SolanaMeteoraBUYTheToken
WSOL
1.52M-0.64$54.571700
ADBb…nRZS
15/04 15:59:00SolanaMeteoraBUYTheToken
WSOL
3.06M-1.28$107.433300
ADBb…nRZS
15/04 15:58:00SolanaMeteoraBUYTheToken
WSOL
2.8M-1.15$96.713000
ADBb…nRZS
15/04 15:57:00SolanaMeteoraSELLTheToken
WSOL
7.61B-7.32K$614.27K6300
ADBb…nRZS
15/04 15:57:00SolanaMeteoraBUYTheToken
WSOL
7.61B-7.32K$614.31K7500
ADBb…nRZS
15/04 15:56:00SolanaMeteoraSELLTheToken
WSOL
10.4B-9.99K$839.03K8600
ADBb…nRZS
15/04 15:56:00SolanaMeteoraBUYTheToken
WSOL
10.4B-9.99K$839.04K8600
ADBb…nRZS
15/04 15:55:00SolanaMeteoraSELLTheToken
WSOL
11.13B-10.66K$895.34K9200
ADBb…nRZS
15/04 15:55:00SolanaMeteoraBUYTheToken
WSOL
11.12B-10.66K$895.35K9200
ADBb…nRZS
15/04 15:54:00SolanaMeteoraBUYTheToken
WSOL
12.84B-12.3K$1.03M10600
ADBb…nRZS
15/04 15:54:00SolanaMeteoraSELLTheToken
WSOL
12.84B-12.3K$1.03M10600
ADBb…nRZS
15/04 15:53:00SolanaMeteoraSELLTheToken
WSOL
7.41B-7.1K$596.39K6100
ADBb…nRZS
15/04 15:53:00SolanaMeteoraBUYTheToken
WSOL
7.41B-7.1K$596.39K6100
ADBb…nRZS
15/04 15:52:00SolanaMeteoraSELLTheToken
WSOL
8.38B-8K$671.4K6900
ADBb…nRZS
15/04 15:52:00SolanaMeteoraBUYTheToken
WSOL
8.38B-8K$671.41K6900
ADBb…nRZS
15/04 15:51:00SolanaMeteoraSELLTheToken
WSOL
7.91B-7.55K$634.23K6500
ADBb…nRZS
15/04 15:51:00SolanaMeteoraBUYTheToken
WSOL
7.91B-7.55K$634.23K6500
ADBb…nRZS
15/04 15:50:00SolanaMeteoraBUYTheToken
WSOL
7.92B-7.56K$634.46K6500
ADBb…nRZS
15/04 15:50:00SolanaMeteoraSELLTheToken
WSOL
7.92B-7.56K$634.45K6500
ADBb…nRZS
15/04 15:49:00SolanaMeteoraSELLTheToken
WSOL
7.95B-7.6K$637.95K6500
ADBb…nRZS
15/04 15:49:00SolanaMeteoraBUYTheToken
WSOL
7.95B-7.6K$637.95K6500
ADBb…nRZS

TheToken/WSOL FAQ

Frequently asked questions about the TheToken/WSOL trading pair on Solana

What is the TheToken/WSOL trading pair?
TheToken/WSOL is a DEX trading pair on Solana where TheToken (uncsheikh) is swapped against WSOL (Wrapped Solana).
What is TheToken?
TheToken (uncsheikh) is the base token in the TheToken/WSOL trading pair on Solana. Its contract address is FRTysaZjiPxaxG2i7atX7DvJyjHcJSE6ngeQjFg1VhbY. View full TheToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TheToken/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TheToken/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TheToken/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TheToken/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TheToken/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.