鲸鱼/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鲸鱼/WSOL pair on Solana.

About 鲸鱼/WSOL

Base token鲸鱼 (Chinese Whales)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:52:00SolanaMeteoraSELL鲸鱼
WSOL
136.96M-0.000083$0.00722100
GeUy…JCqJ
12/04 03:06:00SolanaMeteoraSELL鲸鱼
WSOL
31.45M-0.000024$0.001949100
GeUy…JCqJ
09/04 08:01:00SolanaJupiterSELL鲸鱼
WSOL
126.1M-0.000121$0.009966100-
09/04 08:01:00SolanaMeteoraSELL鲸鱼
WSOL
126.1M-0.000121$0.009966100
GeUy…JCqJ
09/04 00:06:00SolanaMeteoraSELL鲸鱼
WSOL
59.48M-0.000078$0.006424100
GeUy…JCqJ
09/04 00:06:00SolanaJupiterSELL鲸鱼
WSOL
59.48M-0.000078$0.006424100-
08/04 22:52:00SolanaMeteoraSELL鲸鱼
WSOL
20.85M-0.000032$0.002631100
GeUy…JCqJ
08/04 22:06:00SolanaMeteoraSELL鲸鱼
WSOL
53.31M-0.000095$0.007882100
GeUy…JCqJ
08/04 21:50:00SolanaMeteoraBUY鲸鱼
WSOL
82.96M-0.00014$0.01200
GeUy…JCqJ
08/04 21:50:00SolanaMeteoraSELL鲸鱼
WSOL
55.81M-0.000088$0.007375100
GeUy…JCqJ
08/04 21:14:00SolanaMeteoraSELL鲸鱼
WSOL
21.43M-0.00004$0.003335100
GeUy…JCqJ
08/04 20:35:00SolanaMeteoraBUY鲸鱼
WSOL
170.84M-0.00028$0.02400
GeUy…JCqJ
08/04 20:35:00SolanaMeteoraSELL鲸鱼
WSOL
496.06M-0.001288$0.11200
GeUy…JCqJ
08/04 20:26:00SolanaJupiterSELL鲸鱼
WSOL
13.72M-0.000071$0.005914100-
08/04 20:26:00SolanaMeteoraSELL鲸鱼
WSOL
13.72M-0.000071$0.005914100
GeUy…JCqJ
08/04 20:06:00SolanaMeteoraBUY鲸鱼
WSOL
7.54M-0.00004$0.003331100
GeUy…JCqJ
08/04 20:06:00SolanaMeteoraSELL鲸鱼
WSOL
18.09M-0.0001$0.008312100
GeUy…JCqJ
08/04 19:17:00SolanaMeteoraSELL鲸鱼
WSOL
302.89M-0.003221$0.27600
GeUy…JCqJ
08/04 19:17:00SolanaMeteoraBUY鲸鱼
WSOL
52.15M-0.00028$0.02400
GeUy…JCqJ
08/04 19:06:00SolanaJupiterBUY鲸鱼
WSOL
73.2M-0.001179$0.1400-
08/04 19:06:00SolanaMeteoraBUY鲸鱼
WSOL
1.14B-0.006719$0.561700
GeUy…JCqJ
08/04 19:06:00SolanaMeteoraSELL鲸鱼
WSOL
1.27B-0.11$8.9400
GeUy…JCqJ
08/04 19:05:00SolanaMeteoraSELL鲸鱼
WSOL
3.62M-12.36$1.03K600
GeUy…JCqJ
08/04 19:05:00SolanaMeteoraBUY鲸鱼
WSOL
3.37K-1.37$113.971900
GeUy…JCqJ
08/04 19:04:00SolanaMeteoraSELL鲸鱼
WSOL
102.91-0.04$3.22500
GeUy…JCqJ
08/04 19:04:00SolanaMeteoraBUY鲸鱼
WSOL
5.75M-8$664.04100
J5KL…5oUQ
08/04 19:04:00SolanaMeteoraBUY鲸鱼
WSOL
3.63M-104.05$8.64K7200
GeUy…JCqJ

鲸鱼/WSOL FAQ

Frequently asked questions about the 鲸鱼/WSOL trading pair on Solana

What is the 鲸鱼/WSOL trading pair?
鲸鱼/WSOL is a DEX trading pair on Solana where 鲸鱼 (Chinese Whales) is swapped against WSOL (Wrapped Solana).
What is 鲸鱼?
鲸鱼 (Chinese Whales) is the base token in the 鲸鱼/WSOL trading pair on Solana. Its contract address is FRNGYt9q7aPcffRx7uwXk7MaDXrVXYPcxywvGTYmyqjx. View full 鲸鱼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 鲸鱼/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 鲸鱼/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鲸鱼/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 鲸鱼/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鲸鱼/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.