TSLA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSLA/SOL pair on Solana.

About TSLA/SOL

Base tokenTSLA (ElonAsteroidSpaceMoonXGork420)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSLA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSLA/SOL

Total volume$2,890

Buy volume$244 (10 trades)

Sell volume$2,645 (40 trades)

Avg trade size$58

Largest trade$221

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.5% · Sell 91.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 22s ago	$0.000003	SELL	1.16SOL	$102.96	Pumpfun	9vDp…A1ta
19m 22s ago	$0.000003	SELL	1.15SOL	$102.02	Pumpfun	9vDp…A1ta
30m 8s ago	$0.000003	SELL	0.003011SOL	$0.27	Pumpfun	9vDp…A1ta
1h 58m 44s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	9vDp…A1ta
2h 23m 33s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	9vDp…A1ta
2h 47m 35s ago	$0.000004	SELL	0.47SOL	$42.16	Pumpfun	9vDp…A1ta
2h 53m 6s ago	$0.000004	SELL	0.55SOL	$49.52	Pumpfun	9vDp…A1ta
2h 53m 54s ago	$0.000004	SELL	1.51SOL	$135.03	Pumpfun	9vDp…A1ta
2h 53m 54s ago	$0.000004	SELL	1.2SOL	$107.32	Pumpfun	9vDp…A1ta
2h 56m 22s ago	$0.000004	SELL	0.49SOL	$43.76	Pumpfun	9vDp…A1ta
3h 12m 27s ago	$0.000004	SELL	0.09SOL	$7.66	Pumpfun	9vDp…A1ta
3h 24m 52s ago	$0.000004	SELL	0.27SOL	$24.53	Pumpfun	9vDp…A1ta
3h 25m 1s ago	$0.000005	SELL	1.3SOL	$116.04	Pumpfun	9vDp…A1ta
3h 42m 13s ago	$0.000005	SELL	0.22SOL	$19.37	Pumpfun	9vDp…A1ta
3h 44m 17s ago	$0.000005	BUY	0.07SOL	$5.81	Pumpfun	9vDp…A1ta
4h 5m 16s ago	$0.000005	BUY	0.34SOL	$30.5	Pumpfun	9vDp…A1ta
4h 14m 47s ago	$0.000005	BUY	0.29SOL	$26.17	Pumpfun	9vDp…A1ta
4h 15m 6s ago	$0.000005	BUY	0.3SOL	$26.47	Pumpfun	9vDp…A1ta
4h 15m 15s ago	$0.000004	BUY	0.99SOL	$88.24	Pumpfun	9vDp…A1ta
4h 21m 16s ago	$0.000004	SELL	0.38SOL	$34.24	Pumpfun	9vDp…A1ta
4h 21m 17s ago	$0.000005	SELL	0.52SOL	$46.39	Pumpfun	9vDp…A1ta
4h 21m 17s ago	$0.000004	SELL	0.51SOL	$45.71	Pumpfun	9vDp…A1ta
4h 30m 27s ago	$0.000005	SELL	0.15SOL	$13.79	Pumpfun	9vDp…A1ta
4h 50m 15s ago	$0.000005	SELL	0.2SOL	$17.33	Pumpfun	9vDp…A1ta
4h 51m 19s ago	$0.000005	SELL	0.85SOL	$75.51	Pumpfun	9vDp…A1ta
4h 53m 57s ago	$0.000005	SELL	0.04SOL	$3.93	Pumpfun	9vDp…A1ta
4h 58m 34s ago	$0.000005	SELL	0.1SOL	$8.5	Pumpfun	9vDp…A1ta
4h 58m 34s ago	$0.000005	SELL	0.99SOL	$87.69	Pumpfun	9vDp…A1ta
4h 58m 35s ago	$0.000005	SELL	0.2SOL	$17.46	Pumpfun	9vDp…A1ta
4h 58m 39s ago	$0.000005	SELL	1.05SOL	$93.19	Pumpfun	9vDp…A1ta
4h 58m 55s ago	$0.000005	SELL	2.05SOL	$182.06	Pumpfun	9vDp…A1ta
4h 59m 1s ago	$0.000005	SELL	2.05SOL	$182.06	Pumpfun	9vDp…A1ta
4h 59m 39s ago	$0.000006	SELL	1.93SOL	$170.89	Pumpfun	9vDp…A1ta
5h 4m 31s ago	$0.000006	SELL	0.03SOL	$2.77	Pumpfun	9vDp…A1ta
5h 8m 30s ago	$0.000006	SELL	2.48SOL	$221.42	Pumpfun	9vDp…A1ta
5h 9m 5s ago	$0.000007	BUY	0.13SOL	$11.79	Pumpfun	9vDp…A1ta
5h 10m 15s ago	$0.000007	SELL	2.48SOL	$221.02	Pumpfun	9vDp…A1ta
5h 10m 22s ago	$0.000007	SELL	1.13SOL	$100.95	Pumpfun	9vDp…A1ta
5h 20m 20s ago	$0.000008	BUY	0.05SOL	$4.52	Pumpfun	9vDp…A1ta
5h 21m 29s ago	$0.000008	SELL	0.04SOL	$3.31	Pumpfun	9vDp…A1ta
5h 22m 22s ago	$0.000008	SELL	1.78SOL	$158.67	Pumpfun	9vDp…A1ta
5h 22m 52s ago	$0.000008	SELL	0.64SOL	$57.4	Pumpfun	9vDp…A1ta
5h 23m 36s ago	$0.000008	SELL	0.03SOL	$2.5	Pumpfun	9vDp…A1ta
5h 24m 51s ago	$0.000008	BUY	0.18SOL	$15.72	Pumpfun	9vDp…A1ta
5h 31m 17s ago	$0.000008	SELL	0.25SOL	$22.65	Pumpfun	9vDp…A1ta
5h 33m 2s ago	$0.000008	SELL	0.01SOL	$1.27	Pumpfun	9vDp…A1ta
5h 34m 1s ago	$0.000009	SELL	1.01SOL	$90.12	Pumpfun	9vDp…A1ta
5h 36m 4s ago	$0.000009	SELL	0.26SOL	$23.1	Pumpfun	9vDp…A1ta
5h 36m 33s ago	$0.000009	SELL	0.07SOL	$6.64	Pumpfun	9vDp…A1ta
5h 36m 37s ago	$0.000009	BUY	0.29SOL	$26.19	Pumpfun	9vDp…A1ta

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$594.66	10	$0.00	0.00%	-9.60%	-26.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B8xm…MbrJ	$1.6K	74.54M	74.54M	$149.08M
A72p…Fwbm	$1.54K	108.62M	108.62M	$217.24M
8Dqp…U1JV	$1.44K	59.84M	59.84M	$119.68M
FYTV…bNto	$1.1K	46.78M	46.78M	$93.55M
7qkH…sKfe	$1.04K	65.24M	65.24M	$130.48M
U46V…9CTk	$995.11	120.12M	120.12M	$240.24M
FLh6…kGEd	$864.04	55.14M	55.14M	$110.28M
CXdZ…oKmv	$793.53	45.71M	45.71M	$91.43M
D2RK…bVCx	$728.44	32.03M	32.03M	$64.05M
GYgX…pfhG	$719.99	34.92M	104.77M	$139.7M
FKcw…AaGZ	$699.38	71M	71M	$141.99M
Fkcb…u6pq	$620.62	31.11M	31.11M	$62.21M
MGS8…nf3X	$601.13	24.46M	24.46M	$48.91M
7Tq4…Youk	$575.23	31.75M	31.75M	$63.51M
2nxg…S6Kz	$561.29	24.5M	24.5M	$49M
2Faf…fsob	$554	41.52M	41.52M	$83.03M
3VUN…e9vC	$549.92	17.51M	17.51M	$35.02M
BRDv…B8ue	$533.22	24.98M	24.98M	$49.96M
9Xdv…qBti	$529.36	32.07M	28.24M	$60.31M
BtaH…FNuJ	$529.23	42.45M	42.45M	$84.91M
AK9D…Yugu	$522.08	24.77M	24.77M	$49.54M
Ghfa…U4MD	$520.12	29.97M	29.97M	$59.94M
CCym…eDJd	$519.02	21.21M	21.21M	$42.42M
FwpZ…EWpP	$516.19	22.93M	22.93M	$45.86M
4FKd…99uH	$507.74	63.51M	63.51M	$127.02M
3DEe…CKow	$503.11	26.36M	26.36M	$52.71M
bCrh…Ndpn	$481.54	58.19M	58.19M	$116.38M
6V2T…j7V8	$459.62	24.84M	24.84M	$49.68M
FtWP…BNvt	$459.05	21.27M	21.27M	$42.54M
7A8s…bRyN	$458.57	21.27M	21.27M	$42.54M
6tV2…p6qL	$456.68	41.48M	41.48M	$82.96M
Phhr…VjEV	$453.18	12.99M	12.99M	$25.98M
7DsM…PJNq	$438.14	20.09M	20.09M	$40.17M
GHy1…fdyV	$416.01	47.57M	47.57M	$95.14M
52YX…5aEB	$407.6	23.45M	23.45M	$46.91M
AA53…Fo1B	$385.64	50.71M	50.71M	$101.41M
4oFE…BADK	$373.06	37.5M	37.5M	$75M
DWfD…1pMC	$372.53	13.22M	17.53M	$30.76M
B2Vh…77HS	$370.09	66.84M	30.3M	$97.15M
Div6…P32T	$369.24	42.18M	42.18M	$84.36M
GNs2…aFoh	$366.34	30.67M	30.67M	$61.34M
56S2…q7G3	$350.26	18.09M	18.09M	$36.19M
Hyqn…Xdgk	$347	30.13M	30.13M	$60.25M
76hW…gV3N	$346.37	10.09M	10.09M	$20.18M
4WV7…moky	$344.21	13.07M	13.07M	$26.15M
B167…wbDH	$337.78	37.59M	37.59M	$75.18M
6uE1…zLKf	$337.62	16.79M	16.79M	$33.59M
BEVo…K1gQ	$335.12	9.8M	9.8M	$19.61M
CQwA…PgNs	$334.72	13.29M	13.29M	$26.58M
2HWT…7TML	$324.54	31.89M	31.89M	$63.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9vDp…A1ta	-	$290.78

Get API

TSLA/SOL FAQ

Frequently asked questions about the TSLA/SOL trading pair on Solana

What is the TSLA/SOL trading pair?

TSLA/SOL is a DEX trading pair on Solana where TSLA (ElonAsteroidSpaceMoonXGork420) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TSLA/SOL price?

The most recent on-chain trade price for TSLA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $594.66.

What is the TSLA/SOL price change?

Based on the highest-volume DEX market for TSLA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.60%. 24-hour change: -26.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSLA/SOL 24h trading volume?

TSLA/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $594.66.

Where is TSLA/SOL traded?

TSLA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TSLA?

TSLA (ElonAsteroidSpaceMoonXGork420) is the base token in the TSLA/SOL trading pair on Solana. Its contract address is FRGwfNdHMJA4tbSRANwUPkKKBYFnmKbbu9FD6egwpump. View full TSLA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TSLA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TSLA/SOL have?

TSLA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSLA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSLA/SOL on Solana. Combined volume is approximately $42.33K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSLA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSLA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSLA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSLA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.