F&C/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F&C/WSOL pair on Solana.

About F&C/WSOL

F&C/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for F&C/WSOL
Total volume$1,031
Buy volume$295 (17 trades)
Sell volume$735 (33 trades)
Avg trade size$21
Largest trade$136
Latest price$0.000005
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.7% · Sell 71.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 20s ago$0.000005SELL
0.04WSOL
$3.37SolanaPumpswap
46m 26s ago$0.000005SELL
0.02WSOL
$1.88SolanaPumpswap
53m 26s ago$0.000005SELL
0.03WSOL
$2.97SolanaJupiter-
53m 26s ago$0.000005SELL
0.03WSOL
$2.97SolanaPumpswap
1h 4m 15s ago$0.000005SELL
0.2WSOL
$17.13SolanaPumpswap
1h 6m 11s ago$0.000005BUY
0.31WSOL
$26.85SolanaPumpswap
1h 6m 15s ago$0.000005BUY
0.2WSOL
$17.01SolanaPumpswap
1h 6m 16s ago$0.000004BUY
1.06WSOL
$91.46SolanaPumpswap
1h 6m 16s ago$0.000005BUY
0.89WSOL
$76.96SolanaPumpswap
1h 30m 59s ago$0.000004SELL
0.11WSOL
$9.83SolanaPumpswap
1h 44m 46s ago$0.000004SELL
0.46WSOL
$39.28SolanaPumpswap
1h 45m 2s ago$0.000004SELL
0.47WSOL
$40.53SolanaPumpswap
1h 58m 58s ago$0.000005BUY
0.06WSOL
$5.07SolanaPumpswap
2h 0m 29s ago$0.000004SELL
0.02WSOL
$1.92SolanaJupiter-
2h 0m 29s ago$0.000004SELL
0.02WSOL
$1.92SolanaPumpswap
2h 1m 8s ago$0.000005SELL
0.12WSOL
$10.42SolanaPumpswap
2h 1m 8s ago$0.000004SELL
0.12WSOL
$10.23SolanaPumpswap
2h 1m 10s ago$0.000005SELL
0.6WSOL
$52.07SolanaPumpswap
2h 1m 10s ago$0.000005SELL
0.58WSOL
$49.87SolanaPumpswap
2h 1m 10s ago$0.000005SELL
0.54WSOL
$46.58SolanaPumpswap
2h 1m 10s ago$0.000005SELL
0.04WSOL
$3.65SolanaPumpswap
2h 1m 11s ago$0.000005SELL
0.47WSOL
$40.57SolanaPumpswap
2h 1m 11s ago$0.000005SELL
0.05WSOL
$4.06SolanaPumpswap
2h 1m 21s ago$0.000005SELL
0.01WSOL
$1.2SolanaPumpswap
2h 1m 22s ago$0.000005SELL
0.28WSOL
$23.99SolanaPumpswap
2h 11m 59s ago$0.000005SELL
0.08WSOL
$6.72SolanaPumpswap
2h 25m 14s ago$0.000005SELL
0.04WSOL
$3.54SolanaPumpswap
2h 47m 56s ago$0.000005SELL
0.13WSOL
$11.1SolanaPumpswap
2h 50m 0s ago$0.000005BUY
0.03WSOL
$2.52SolanaPumpswap
2h 52m 34s ago$0.000006BUY
0.05WSOL
$4.28SolanaJupiter-
2h 52m 34s ago$0.000005BUY
0.05WSOL
$4.23SolanaPumpswap
2h 58m 35s ago$0.000006BUY
0.05WSOL
$4.28SolanaJupiter-
2h 58m 35s ago$0.000005BUY
0.05WSOL
$4.23SolanaPumpswap
3h 13m 51s ago$0.000005SELL
0.16WSOL
$13.91SolanaPumpswap
3h 15m 16s ago$0.000005SELL
0.04WSOL
$3.86SolanaPumpswap
3h 15m 23s ago$0.000005SELL
0.00064WSOL
$0.06SolanaPumpswap
3h 16m 57s ago$0.000006SELL
0.57WSOL
$49.23SolanaJupiter-
3h 16m 57s ago$0.000006SELL
0.57WSOL
$49.23SolanaPumpswap
3h 22m 4s ago$0.000006SELL
0.07WSOL
$6.42SolanaPumpswap
3h 22m 4s ago$0.000006SELL
0.07WSOL
$6.36SolanaPumpswap
3h 28m 6s ago$0.000006SELL
0.07WSOL
$5.64SolanaPumpswap
3h 30m 41s ago$0.000006BUY
0.12WSOL
$10.11SolanaPumpswap
3h 40m 59s ago$0.000006BUY
0.02WSOL
$1.31SolanaPumpswap
3h 41m 0s ago$0.000006BUY
0.02WSOL
$1.68SolanaPumpswap
3h 41m 1s ago$0.000006SELL
0.91WSOL
$78.4SolanaPumpswap
3h 41m 34s ago$0.000006BUY
0.1WSOL
$8.54SolanaJupiter-
3h 41m 34s ago$0.000006BUY
0.1WSOL
$8.44SolanaPumpswap
3h 49m 59s ago$0.000006BUY
0.3WSOL
$25.74SolanaPumpswap
3h 49m 59s ago$0.000006SELL
1.59WSOL
$136.43SolanaPumpswap
3h 50m 28s ago$0.000006BUY
0.03WSOL
$2.58SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$607.0429$0.000.00%-0.38%-11.77%
SolanaJupiter$13.454$0.000.00%0.00%-12.51%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.35K67.77M67.77M$135.53M
$1.05K71.18M30.66M$101.84M
$1.04K65.52M30.95M$96.48M
$942.0164.7M64.7M$129.4M
$882.1960.21M60.21M$120.42M
$817.1025.99M$25.99M
$783.9538.42M38.42M$76.85M
$751.732.05M32.05M$64.1M
$734.7826.33M26.33M$52.65M
$714.3716.71M70.71M$87.42M
$708.5340.93M40.93M$81.86M
$686.4132.67M28.35M$61.02M
$666.9639.3M39.3M$78.6M
$648.6523.26M23.26M$46.52M
$643.7239.85M30.74M$70.59M
$623.5837.8M37.8M$75.6M
$593.5511.08M23.89M$34.98M
$589.2427.92M26.65M$54.58M
$585.1926.28M26.28M$52.56M
$565.1029.89M$29.89M
$564.5242.71M12.36M$55.06M
$550.3219.64M19.64M$39.28M
$534.32021.78M$21.78M
$528.8921.55M21.55M$43.1M
$528.7822.43M27.22M$49.65M
$527.8810.84M38.48M$49.33M
$501.2330.33M0$30.33M
$466.745.8M19.26M$65.06M
$461.617M17M$34.01M
$423.223.86M32.71M$56.57M
$415.8117.25M17.25M$34.49M
$415.2111.11M31.25M$42.37M
$404.225.22M19.34M$44.56M
$397.8117.69M17.69M$35.38M
$384.5615.71M15.71M$31.41M
$383.6910.9M10.9M$21.8M
$380.89.22M18.44M$27.66M
$369.7825.24M25.24M$50.49M
$367.8712.14M12.14M$24.28M
$366.5621.39M21.39M$42.79M
$362.0714.58M14.58M$29.17M
$361.15030.68M$30.68M
$359.7615.56M15.56M$31.11M
$356.6613.09M13.09M$26.18M
$352.5423.85M23.85M$47.7M
$346.115.43M15.43M$30.85M
$345.0213.18M13.18M$26.35M
$339.814.93M18M$32.93M
$339.4819.44M19.44M$38.88M
$336.0814.03M14.03M$28.07M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.71K
Get API

F&C/WSOL FAQ

Frequently asked questions about the F&C/WSOL trading pair on Solana

What is the F&C/WSOL trading pair?
F&C/WSOL is a DEX trading pair on Solana where F&C (FRIES & CHICKEN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current F&C/WSOL price?
The most recent on-chain trade price for F&C/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $620.49.
What is the F&C/WSOL price change?
Based on the highest-volume DEX market for F&C/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -11.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the F&C/WSOL 24h trading volume?
F&C/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $620.49.
Where is F&C/WSOL traded?
F&C/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is F&C?
F&C (FRIES & CHICKEN) is the base token in the F&C/WSOL trading pair on Solana. Its contract address is FRGC2zKJJuyeoeM51F2CVHoJAYeEyyxyJcaMZuXEpump. View full F&C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the F&C/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does F&C/WSOL have?
F&C/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top F&C/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded F&C/WSOL on Solana. Combined volume is approximately $40.31K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is F&C/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F&C/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F&C/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F&C/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.