FR31…5Ska/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FR31…5Ska/So11…1112 pair on Solana.

About FR31…5Ska/So11…1112

Base tokenFR31…5Ska
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 06:48:00SolanaPumpswapSELLUSDC
WSOL
18M-8.32$694.521400
DPSn…YggV
30/03 06:48:00SolanaPumpswapBUYUSDC
WSOL
14M-6.51$543.571400
DPSn…YggV
30/03 06:47:00SolanaPumpswapBUYUSDC
WSOL
131.17M-59.56$4.97K9600
DPSn…YggV
30/03 06:47:00SolanaPumpswapSELLUSDC
WSOL
120.64M-54.45$4.55K10000
DPSn…YggV
30/03 06:46:00SolanaPumpswapBUYUSDC
WSOL
126.6M-56.4$4.71K9900
DPSn…YggV
30/03 06:46:00SolanaPumpswapSELLUSDC
WSOL
125.57M-55.63$4.65K10000
DPSn…YggV
30/03 06:45:00SolanaPumpswapSELLUSDC
WSOL
123.42M-55.76$4.66K10000
DPSn…YggV
30/03 06:45:00SolanaPumpswapBUYUSDC
WSOL
114.74M-52.14$4.35K9800
DPSn…YggV
30/03 06:44:00SolanaPumpswapSELLUSDC
WSOL
116.99M-52$4.34K10000
DPSn…YggV
30/03 06:44:00SolanaPumpswapBUYUSDC
WSOL
131.7M-58.86$4.92K10100
DPSn…YggV
30/03 06:43:00SolanaPumpswapSELLUSDC
WSOL
119.21M-52.2$4.36K10000
DPSn…YggV
30/03 06:43:00SolanaPumpswapBUYUSDC
WSOL
123.41M-54.29$4.53K9900
DPSn…YggV
30/03 06:42:00SolanaPumpswapSELLUSDC
WSOL
129.17M-52.73$4.4K10000
DPSn…YggV
30/03 06:42:00SolanaPumpswapBUYUSDC
WSOL
149.85M-61.5$5.14K10000
DPSn…YggV
30/03 06:41:00SolanaPumpswapBUYUSDC
WSOL
144.14M-55.86$4.66K9900
DPSn…YggV
30/03 06:41:00SolanaPumpswapSELLUSDC
WSOL
133.06M-51.3$4.28K10000
DPSn…YggV
30/03 06:40:00SolanaPumpswapBUYUSDC
WSOL
130.8M-52.2$4.36K10100
DPSn…YggV
30/03 06:40:00SolanaPumpswapSELLUSDC
WSOL
152.6M-60.45$5.05K10200
DPSn…YggV
30/03 06:39:00SolanaPumpswapSELLUSDC
WSOL
142.18M-59.06$4.93K9800
DPSn…YggV
30/03 06:39:00SolanaPumpswapBUYUSDC
WSOL
136.79M-57.16$4.77K9800
DPSn…YggV
30/03 06:38:00SolanaPumpswapBUYUSDC
WSOL
141.5M-57.65$4.81K9900
DPSn…YggV
30/03 06:38:00SolanaPumpswapSELLUSDC
WSOL
127.74M-51.78$4.32K10000
DPSn…YggV
30/03 06:37:00SolanaPumpswapSELLUSDC
WSOL
139.61M-54.68$4.57K10000
DPSn…YggV
30/03 06:37:00SolanaPumpswapBUYUSDC
WSOL
141.06M-55.55$4.64K10000
DPSn…YggV
30/03 06:36:00SolanaPumpswapBUYUSDC
WSOL
148.72M-58.29$4.87K9900
DPSn…YggV
30/03 06:36:00SolanaPumpswapSELLUSDC
WSOL
151M-58.86$4.91K10000
DPSn…YggV
30/03 06:35:00SolanaPumpswapBUYUSDC
WSOL
155.28M-59.87$5K9900
DPSn…YggV
30/03 06:35:00SolanaPumpswapSELLUSDC
WSOL
131.69M-50.66$4.23K10000
DPSn…YggV
30/03 06:34:00SolanaPumpswapSELLUSDC
WSOL
159.01M-57.2$4.78K10000
DPSn…YggV
30/03 06:34:00SolanaPumpswapBUYUSDC
WSOL
159.18M-57.58$4.81K9900
DPSn…YggV
30/03 06:33:00SolanaPumpswapBUYUSDC
WSOL
153.66M-54.89$4.58K10000
DPSn…YggV
30/03 06:33:00SolanaPumpswapSELLUSDC
WSOL
153.27M-54.45$4.55K10000
DPSn…YggV
30/03 06:32:00SolanaPumpswapBUYUSDC
WSOL
156.11M-55.63$4.64K10000
DPSn…YggV
30/03 06:32:00SolanaPumpswapSELLUSDC
WSOL
155.32M-55.03$4.6K10200
DPSn…YggV
30/03 06:31:00SolanaPumpswapBUYUSDC
WSOL
158.17M-56.83$4.75K9700
DPSn…YggV
30/03 06:31:00SolanaPumpswapSELLUSDC
WSOL
158.69M-56.71$4.74K9800
DPSn…YggV
30/03 06:30:00SolanaPumpswapSELLUSDC
WSOL
169.1M-60.27$5.03K10000
DPSn…YggV
30/03 06:30:00SolanaPumpswapBUYUSDC
WSOL
171.09M-61.31$5.12K9900
DPSn…YggV
30/03 06:29:00SolanaPumpswapBUYUSDC
WSOL
154.89M-56.05$4.68K10000
DPSn…YggV
30/03 06:29:00SolanaPumpswapSELLUSDC
WSOL
158.79M-57.13$4.77K10000
DPSn…YggV
30/03 06:28:00SolanaPumpswapBUYUSDC
WSOL
166.65M-59.05$4.94K10000
DPSn…YggV
30/03 06:28:00SolanaPumpswapSELLUSDC
WSOL
155.61M-54.85$4.58K10300
DPSn…YggV
30/03 06:27:00SolanaPumpswapSELLUSDC
WSOL
161.94M-54.29$4.54K9800
DPSn…YggV
30/03 06:27:00SolanaPumpswapBUYUSDC
WSOL
182.91M-61.6$5.15K10000
DPSn…YggV
30/03 06:26:00SolanaPumpswapSELLUSDC
WSOL
165.66M-50.24$4.2K9900
DPSn…YggV
30/03 06:26:00SolanaPumpswapBUYUSDC
WSOL
196.39M-59.94$5.01K9900
DPSn…YggV
30/03 06:25:00SolanaPumpswapBUYUSDC
WSOL
206.86M-58.83$4.92K10000
DPSn…YggV
30/03 06:25:00SolanaPumpswapSELLUSDC
WSOL
194.96M-55.12$4.61K10000
DPSn…YggV
30/03 06:24:00SolanaPumpswapBUYUSDC
WSOL
212.59M-58.04$4.85K10000
DPSn…YggV
30/03 06:24:00SolanaPumpswapSELLUSDC
WSOL
195.17M-53$4.43K10000
DPSn…YggV

FR31…5Ska/So11…1112 FAQ

Frequently asked questions about the FR31…5Ska/So11…1112 trading pair on Solana

What is the FR31…5Ska/So11…1112 trading pair?
FR31…5Ska/So11…1112 is a DEX trading pair on Solana where FR31…5Ska is swapped against So11…1112.
What is FR31…5Ska?
FR31…5Ska is the base token in the FR31…5Ska/So11…1112 trading pair on Solana. Its contract address is FR31APB17QTKU3RxRxwSmemeWwaDBDzQY2tbb6nq5Ska. View full FR31…5Ska analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FR31…5Ska/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FR31…5Ska/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FR31…5Ska/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FR31…5Ska/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FR31…5Ska/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.