Rastar/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rastar/SOL pair on Solana.

About Rastar/SOL

Base tokenRastar

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rastar/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rastar/SOL

Total volume$5,608

Buy volume$4,774 (41 trades)

Sell volume$834 (9 trades)

Avg trade size$112

Largest trade$914

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.1% · Sell 14.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 10s ago	$0.000024	BUY	0.2SOL	$16.83	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000032	BUY	10.62SOL	$913.72	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000029	BUY	1.95SOL	$168.2	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000028	BUY	2.47SOL	$212.47	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000027	BUY	2.08SOL	$178.77	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000026	BUY	1.29SOL	$111.1	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000026	BUY	1.19SOL	$102.51	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000025	BUY	1.43SOL	$122.94	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000024	BUY	0.49SOL	$42.07	Pumpfun	Acj4…Rb1F
6h 1m 10s ago	$0.000028	SELL	1.98SOL	$170.29	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.12SOL	$10.16	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000017	BUY	1.27SOL	$109.38	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000023	SELL	2.09SOL	$180.27	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.004889SOL	$0.42	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000025	BUY	0.72SOL	$61.79	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.17SOL	$14.83	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.29SOL	$24.72	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.000988SOL	$0.08	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000025	BUY	1.96SOL	$168.28	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.1SOL	$8.5	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	0.49SOL	$42.49	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	SELL	0.41SOL	$35.1	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	2.07SOL	$178.05	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000024	BUY	1.23SOL	$105.52	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000023	BUY	1.28SOL	$109.87	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000022	BUY	1.41SOL	$121.16	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000022	BUY	1.71SOL	$146.8	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000021	BUY	3.46SOL	$297.46	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000018	SELL	0.98SOL	$84.15	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000018	SELL	0.44SOL	$37.88	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.00002	BUY	0.24SOL	$21.03	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.00002	BUY	0.48SOL	$41.71	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000019	BUY	2.93SOL	$252.41	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000019	BUY	0.97SOL	$83.16	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000019	BUY	0.99SOL	$84.99	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000018	SELL	0.04SOL	$3.44	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000017	SELL	1.01SOL	$87.34	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000018	BUY	0.97SOL	$83.3	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000018	BUY	0.99SOL	$85.56	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000018	BUY	1.02SOL	$87.76	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000017	BUY	0.09SOL	$8.13	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000017	BUY	1SOL	$86.31	Pumpfun	Acj4…Rb1F
6h 1m 11s ago	$0.000021	SELL	1.73SOL	$148.62	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000014	BUY	0.1SOL	$8.41	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000014	BUY	1.39SOL	$119.55	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000015	BUY	1.36SOL	$117.16	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000015	BUY	1.42SOL	$121.94	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000014	SELL	1.01SOL	$87.34	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000015	BUY	1.09SOL	$94.22	Pumpfun	Acj4…Rb1F
6h 1m 12s ago	$0.000016	BUY	2.44SOL	$209.88	Pumpfun	Acj4…Rb1F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cAM…sGiV	$1.51K	105.17M	43.81M	$148.97M
FXUe…gyn2	$1.16K	107.62M	107.62M	$215.24M
89Hb…mkDi	$1.02K	150.77M	0	$150.77M
54vW…8NmQ	$1.01K	90.25M	17.63M	$107.89M
DNSC…3K71	$920.07	92.38M	92.38M	$184.76M
nigg…m5zS	$913.72	28.47M	0	$28.47M
GQpw…ZK4p	$336.55	19.58M	0	$19.58M
34Nh…6VKP	$297.46	13.97M	0	$13.97M
BLw4…xcDp	$280.46	21M	0	$21M
78N1…Vkh2	$269.26	27.03M	0	$27.03M
4vw5…9Ud9	$252.41	12.96M	0	$12.96M
Hqu8…cVEa	$212.47	7.46M	0	$7.46M
9B3R…kf8b	$209.88	12.95M	0	$12.95M
9ugb…zaqy	$206.62	21.56M	0	$21.56M
9K3r…DpdC	$204.02	18.32M	0	$18.32M
EVWG…U2PM	$203.97	51.33M	0	$51.33M
EgQX…77aq	$178.77	6.57M	0	$6.57M
2K83…Y2av	$178.05	7.57M	0	$7.57M
3c51…wysN	$168.2	5.88M	0	$5.88M
3c5X…gaAe	$146.8	6.76M	0	$6.76M
EUDQ…y8bt	$130.39	10.89M	0	$10.89M
5jDe…A1Y6	$122.94	4.92M	0	$4.92M
BNEw…Zaei	$122.03	9.76M	0	$9.76M
98T6…w3Mp	$121.94	7.91M	0	$7.91M
EnCN…ZRN1	$121.16	5.39M	0	$5.39M
Fztm…91DS	$119.55	8.35M	0	$8.35M
2aLa…HKtK	$117.4	24.92M	0	$24.92M
A6pt…AmTt	$117.16	7.88M	0	$7.88M
BCag…UPJd	$111.1	4.22M	0	$4.22M
5Z2e…JX61	$109.87	4.75M	0	$4.75M
D29L…JRRp	$109.38	6.44M	0	$6.44M
EQbu…eXaF	$106.69	11.98M	0	$11.98M
3p19…E88J	$105.52	4.44M	0	$4.44M
4PPY…Kv2Z	$102.51	3.99M	0	$3.99M
Fpbx…1H4K	$97.85	11M	0	$11M
68Ju…oscF	$97.38	6.92M	2.08M	$9M
4jyi…cmaF	$94.22	6.09M	0	$6.09M
G6ty…E6gB	$91.88	8.09M	0	$8.09M
GeGb…zDbR	$89.94	10.13M	0	$10.13M
7rv7…yiC5	$88.6	16.96M	0	$16.96M
DCc5…no2L	$88.48	17.75M	0	$17.75M
E8GN…QfqL	$87.76	5.01M	0	$5.01M
pekN…gmwE	$86.69	20.01M	0	$20.01M
EnZc…HSuk	$86.31	5.07M	0	$5.07M
F6r9…mC2Y	$86.3	6.26M	0	$6.26M
EN2u…wT39	$85.56	4.77M	0	$4.77M
3Dh6…Nth9	$84.99	4.57M	0	$4.57M
HZw5…UNLH	$84.14	9.5M	0	$9.5M
67Yi…6X4j	$84.14	9.5M	0	$9.5M
pump…ghRp	$84.14	9.49M	0	$9.49M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Acj4…Rb1F	-	$0.17

Get API

Rastar/SOL FAQ

Frequently asked questions about the Rastar/SOL trading pair on Solana

What is the Rastar/SOL trading pair?

Rastar/SOL is a DEX trading pair on Solana where Rastar is swapped against SOL (Solana).

What is the current Rastar/SOL price?

The most recent on-chain trade price for Rastar/SOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Rastar/SOL 24h trading volume?

Rastar/SOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $5.61K.

What is Rastar?

Rastar is the base token in the Rastar/SOL trading pair on Solana. Its contract address is FQsUYG3G6ej1fYvmAXZwCPK25hkNNgS1rcbjnaxppump. View full Rastar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Rastar/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Rastar/SOL have?

Rastar/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rastar/SOL traders?

The top traders leaderboard tracks 79 wallets that have traded Rastar/SOL on Solana. Combined volume is approximately $13.49K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rastar/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rastar/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rastar/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rastar/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.