S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/WSOL

Total volume$1,863

Buy volume$970 (25 trades)

Sell volume$892 (25 trades)

Avg trade size$37

Largest trade$53

Latest price$1.3647

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 57s ago	$1.3647	BUY	0.00002WSOL	$0.001687	Pumpswap	5PA7…QwxR
3h 54m 4s ago	$0.000609	SELL	0.62WSOL	$51.87	Pumpswap	5PA7…QwxR
3h 54m 5s ago	$0.000612	BUY	0.36WSOL	$30.53	Pumpswap	5PA7…QwxR
3h 54m 5s ago	$0.000609	SELL	0.39WSOL	$32.89	Pumpswap	5PA7…QwxR
3h 54m 7s ago	$0.00061	SELL	0.53WSOL	$44.28	Pumpswap	5PA7…QwxR
3h 54m 8s ago	$0.000611	SELL	0.43WSOL	$36.18	Pumpswap	5PA7…QwxR
3h 54m 9s ago	$0.000614	BUY	0.57WSOL	$48.24	Pumpswap	5PA7…QwxR
3h 54m 10s ago	$0.00061	SELL	0.37WSOL	$31.29	Pumpswap	5PA7…QwxR
3h 54m 11s ago	$0.000614	BUY	0.61WSOL	$51.7	Pumpswap	5PA7…QwxR
3h 54m 12s ago	$0.00061	SELL	0.38WSOL	$31.96	Pumpswap	5PA7…QwxR
3h 54m 12s ago	$0.000613	BUY	0.47WSOL	$39.98	Pumpswap	5PA7…QwxR
3h 54m 12s ago	$0.00061	SELL	0.44WSOL	$37.19	Pumpswap	5PA7…QwxR
3h 54m 13s ago	$0.000613	BUY	0.58WSOL	$48.92	Pumpswap	5PA7…QwxR
3h 54m 14s ago	$0.00061	SELL	0.42WSOL	$35.09	Pumpswap	5PA7…QwxR
3h 54m 15s ago	$0.000613	BUY	0.43WSOL	$36.43	Pumpswap	5PA7…QwxR
3h 54m 16s ago	$0.00061	SELL	0.37WSOL	$31.46	Pumpswap	5PA7…QwxR
3h 54m 17s ago	$0.000613	BUY	0.55WSOL	$46.13	Pumpswap	5PA7…QwxR
3h 54m 18s ago	$0.000609	SELL	0.48WSOL	$40.23	Pumpswap	5PA7…QwxR
3h 54m 18s ago	$0.000613	BUY	0.44WSOL	$36.94	Pumpswap	5PA7…QwxR
3h 54m 19s ago	$0.000612	BUY	0.33WSOL	$27.75	Pumpswap	5PA7…QwxR
3h 54m 20s ago	$0.000612	BUY	0.42WSOL	$35.42	Pumpswap	5PA7…QwxR
3h 54m 20s ago	$0.000609	SELL	0.48WSOL	$40.06	Pumpswap	5PA7…QwxR
3h 54m 21s ago	$0.000609	SELL	0.41WSOL	$34.75	Pumpswap	5PA7…QwxR
3h 54m 21s ago	$0.000612	BUY	0.43WSOL	$36.35	Pumpswap	5PA7…QwxR
3h 54m 22s ago	$0.000611	BUY	0.61WSOL	$51.11	Pumpswap	5PA7…QwxR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5va3…NM2q	$71.32K	139.45M	135.01M	$274.46M
6VeS…LyQJ	$70.85K	138.43M	133.74M	$272.18M
AE5o…UVvo	$70.47K	137.58M	132.44M	$270.02M
9e8R…AaKF	$70.47K	139.12M	132.61M	$271.74M
EHHF…Sq61	$70.3K	138.59M	132.89M	$271.49M
FEdr…hYvT	$69.97K	138.05M	132.38M	$270.43M
71L3…vJzz	$69.85K	137.13M	132.3M	$269.43M
637P…uUrA	$69.62K	137.99M	130.59M	$268.59M
GzUL…e9wq	$69.62K	136.01M	131.3M	$267.31M
GbeU…e7rX	$69.51K	136.97M	131.28M	$268.25M
2HMK…HSyc	$69.18K	137.01M	129.58M	$266.59M
8qJh…Viuq	$69.07K	136.93M	130.5M	$267.43M
B6JR…HNWT	$68.96K	136.57M	130.06M	$266.63M
Ex51…APbE	$68.67K	136.54M	128.85M	$265.39M
CeUQ…jDp3	$68.5K	137.28M	126.03M	$263.31M
4pXa…fndC	$68.47K	137.26M	126.46M	$263.72M
2bLt…uoHY	$68.38K	135.4M	128.71M	$264.11M
Afyy…xjUn	$68.35K	132.68M	128.82M	$261.5M
FgDm…tG8S	$68.18K	134.94M	128.37M	$263.3M
CMjY…mwzC	$67.8K	134.88M	126.89M	$261.77M
8vZt…xd7A	$40.86K	121.87M	114.51M	$236.38M
4YHU…9bX9	$8K	140.4M	0	$140.4M
2Qio…cgpF	$7.92K	642.51M	0	$642.51M
BmEu…Lz4J	$17.03	45.26K	45.24K	$90.5K
2ck2…FC5L	$4.57	7.68K	7.67K	$15.35K
HQUf…S19d	$3.14	5.08K	9.7K	$14.78K
FPa5…PMnm	$1.94	4.75K	4.74K	$9.5K
Ced6…X9J3	$1	5.13K	507.83	$5.64K
GhKs…uVkm	$0.86	1.89K	1.88K	$3.78K
8dhd…ZRJ9	$0.85	2.37K	2.37K	$4.74K
8RB8…Httr	$0.77	2.16K	2.15K	$4.31K
8vLN…ZnSs	$0.68	1.9K	1.89K	$3.79K
6wBy…t3Vj	$0.62	1.72K	1.72K	$3.45K
9nnL…Exn8	$0.59	163.03	1.4K	$1.56K
4xDs…du71	$0.51	0	1.59K	$1.59K
eofw…s49a	$0.51	1.42K	1.42K	$2.84K
Capu…LVps	$0.5	1.4K	0	$1.4K
27fE…szr7	$0.46	1.29K	1.29K	$2.59K
6LXu…guFx	$0.42	959.29	162.95	$1.12K
J4PK…NYDM	$0.34	947.42	946.95	$1.89K
2MFo…Cj3h	$0.25	818.13	0	$818.13
GGzt…jgSJ	$0.17	0	360.37	$360.37
5tER…tt3i	$0.17	379.83	379.64	$759.48
BQ72…GQDV	$0.08	172.82	0	$172.82
DnnA…pp7y	$0.07	350.16	0	$350.16
3uMH…ziWh	$0.07	349.66	0	$349.66
xkNp…aEZR	$0.07	351.27	0	$351.27
9pYv…Tqaj	$0.07	358.77	0	$358.77
AvHf…XYeD	$0.07	364.94	0	$364.94
A8sv…vLmV	$0.07	350.34	0	$350.34

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?

S/WSOL is a DEX trading pair on Solana where S is swapped against WSOL (Wrapped Solana).

What is the current S/WSOL price?

The most recent on-chain trade price for S/WSOL on Solana is $1.3647. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S/WSOL 24h trading volume?

S/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.86K.

What is S?

S is the base token in the S/WSOL trading pair on Solana. Its contract address is FQrg2F3oW3QhJ9PDDoHGsnzM3qdzWir1P7gSXE7avubo. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/WSOL on Solana. Combined volume is approximately $1.44M. The highest-volume wallet traded approximately $71.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.