JAMES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAMES/SOL pair on Solana.

About JAMES/SOL

Base tokenJAMES (Never Give Up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAMES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAMES/SOL

Total volume$681

Buy volume$256 (12 trades)

Sell volume$424 (38 trades)

Avg trade size$14

Largest trade$68

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 46s ago	$0.000002	SELL	0.05SOL	$4.42	Pumpfun	G8Fy…GoZL
40m 25s ago	$0.000002	SELL	0.000031SOL	$0.002657	Pumpfun	G8Fy…GoZL
48m 7s ago	$0.000002	BUY	0.12SOL	$9.84	Pumpfun	G8Fy…GoZL
54m 37s ago	$0.000002	SELL	0.007928SOL	$0.68	Pumpfun	G8Fy…GoZL
1h 36m 23s ago	$0.000002	SELL	0.002206SOL	$0.19	Pumpfun	G8Fy…GoZL
1h 51m 1s ago	$0.000002	SELL	0.008122SOL	$0.69	Pumpfun	G8Fy…GoZL
1h 54m 37s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	G8Fy…GoZL
2h 10m 41s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	G8Fy…GoZL
2h 14m 3s ago	$0.000002	SELL	0.02SOL	$2.09	Pumpfun	G8Fy…GoZL
2h 15m 7s ago	$0.000002	SELL	0.02SOL	$2.03	Pumpfun	G8Fy…GoZL
2h 15m 45s ago	$0.000002	SELL	0.08SOL	$7.08	Pumpfun	G8Fy…GoZL
2h 17m 45s ago	$0.000002	SELL	0.44SOL	$37.36	Pumpfun	G8Fy…GoZL
2h 18m 8s ago	$0.000002	SELL	0.003448SOL	$0.29	Pumpfun	G8Fy…GoZL
2h 18m 44s ago	$0.000003	SELL	0.07SOL	$6.2	Pumpfun	G8Fy…GoZL
2h 18m 49s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	G8Fy…GoZL
2h 19m 30s ago	$0.000003	SELL	0.54SOL	$45.87	Pumpfun	G8Fy…GoZL
2h 19m 42s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	G8Fy…GoZL
2h 19m 47s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	G8Fy…GoZL
2h 20m 5s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	G8Fy…GoZL
2h 20m 19s ago	$0.000003	BUY	0.54SOL	$46.44	Pumpfun	G8Fy…GoZL
2h 20m 35s ago	$0.000003	SELL	0.16SOL	$13.95	Pumpfun	G8Fy…GoZL
2h 20m 54s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	G8Fy…GoZL
2h 20m 55s ago	$0.000003	SELL	0.07SOL	$5.74	Pumpfun	G8Fy…GoZL
2h 20m 59s ago	$0.000003	SELL	0.1SOL	$8.67	Pumpfun	G8Fy…GoZL
2h 21m 1s ago	$0.000003	SELL	0.66SOL	$56.27	Pumpfun	G8Fy…GoZL
2h 21m 1s ago	$0.000003	SELL	0.00442SOL	$0.38	Pumpfun	G8Fy…GoZL
2h 21m 25s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	G8Fy…GoZL
2h 21m 55s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	G8Fy…GoZL
2h 22m 44s ago	$0.000003	SELL	0.00452SOL	$0.39	Pumpfun	G8Fy…GoZL
2h 23m 8s ago	$0.000003	SELL	0.1SOL	$8.12	Pumpfun	G8Fy…GoZL
2h 23m 8s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	G8Fy…GoZL
2h 23m 20s ago	$0.000003	BUY	0.006738SOL	$0.57	Pumpfun	G8Fy…GoZL
2h 23m 31s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	G8Fy…GoZL
2h 23m 45s ago	$0.000003	SELL	0.06SOL	$5.45	Pumpfun	G8Fy…GoZL
2h 23m 51s ago	$0.000003	SELL	0.8SOL	$68.26	Pumpfun	G8Fy…GoZL
2h 23m 51s ago	$0.000003	SELL	0.57SOL	$48.25	Pumpfun	G8Fy…GoZL
2h 23m 51s ago	$0.000003	SELL	0.52SOL	$44.48	Pumpfun	G8Fy…GoZL
2h 24m 0s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	G8Fy…GoZL
2h 24m 3s ago	$0.000003	BUY	0.2SOL	$16.89	Pumpfun	G8Fy…GoZL
2h 24m 4s ago	$0.000003	SELL	0.08SOL	$6.96	Pumpfun	G8Fy…GoZL
2h 24m 7s ago	$0.000003	BUY	0.12SOL	$10.23	Pumpfun	G8Fy…GoZL
2h 24m 10s ago	$0.000003	SELL	0.0...124SOL	$0.000011	Pumpfun	G8Fy…GoZL
2h 24m 11s ago	$0.000003	BUY	0.74SOL	$63.34	Pumpfun	G8Fy…GoZL
2h 24m 13s ago	$0.000003	SELL	0.08SOL	$6.61	Pumpfun	G8Fy…GoZL
2h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfun	G8Fy…GoZL
2h 24m 19s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	G8Fy…GoZL
2h 24m 22s ago	$0.000003	BUY	0.54SOL	$45.7	Pumpfun	G8Fy…GoZL
2h 24m 22s ago	$0.000003	BUY	0.49SOL	$42.08	Pumpfun	G8Fy…GoZL
2h 24m 25s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	G8Fy…GoZL
2h 24m 27s ago	$0.000003	SELL	0.09SOL	$7.32	Pumpfun	G8Fy…GoZL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.72K	1K	$0.00	0.00%	+0.56%	-6.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
rvoc…PzSw	$793.67	49.11M	49.11M	$98.21M
AKtR…7maR	$671.69	81.6M	81.6M	$163.19M
3Z8F…Uv6K	$653.16	45.68M	55.93M	$101.61M
DPTU…n3Ka	$638.9	44.92M	44.92M	$89.84M
64hP…4AEz	$562.59	31.75M	31.75M	$63.51M
Avcw…85H1	$530.21	37.19M	37.19M	$74.39M
4QTK…mJLH	$439.42	33.44M	33.44M	$66.88M
HNse…cPBY	$439.4	29.19M	29.19M	$58.39M
9KLV…jz6X	$438.1	29.72M	29.72M	$59.43M
EJH4…jq4j	$410.99	28.77M	28.77M	$57.55M
89Hb…mkDi	$399.53	31.26M	19.03M	$50.29M
J7CB…k6Ky	$375.68	30.33M	19.33M	$49.66M
ACUq…iL1E	$370.42	23.89M	23.89M	$47.78M
EBNp…kaPb	$361.27	22.39M	22.39M	$44.77M
ANXs…Tprw	$353.98	29.82M	16.28M	$46.1M
3mSd…65qo	$350.56	33.84M	33.84M	$67.69M
CvNi…k5mB	$342.48	16.1M	16.1M	$32.21M
2a3e…o8M6	$339.14	27.62M	27.62M	$55.24M
5V9z…QXNL	$337.97	17.2M	17.2M	$34.39M
6LZF…XRok	$334.81	17.42M	17.42M	$34.83M
7Vgp…vB1T	$333.13	18.37M	18.37M	$36.73M
E6Au…KFTX	$332.2	24.6M	24.6M	$49.2M
B3Y4…W8E5	$330.3	14.42M	14.42M	$28.84M
3nDt…C8oC	$329.27	37.89M	37.89M	$75.79M
EsTG…SiWh	$326.89	26.3M	26.3M	$52.61M
2u9h…qLUJ	$321.36	33.79M	33.79M	$67.58M
SQHK…7TZq	$320.63	21.45M	21.45M	$42.9M
9Xdw…GE1V	$319.21	27.87M	27.87M	$55.75M
C2x1…yXzx	$313.44	16.6M	16.6M	$33.19M
DrEn…QUbc	$310.19	23.18M	23.18M	$46.37M
GzEd…Kgzj	$307.22	44.66M	44.66M	$89.32M
3ay2…1Wyi	$299.21	35.76M	35.76M	$71.51M
mHZj…zchB	$282.72	19.8M	19.8M	$39.61M
F2pU…DFts	$278.64	17.57M	17.57M	$35.15M
BGdE…BYiZ	$276.43	26.73M	26.73M	$53.46M
GRej…dXay	$270.58	27.89M	27.89M	$55.79M
HjvT…f33h	$262.48	16.22M	16.22M	$32.43M
FNPE…ovyF	$260.95	12.31M	12.31M	$24.63M
EVWG…U2PM	$259.63	34.04M	34.04M	$68.08M
7US1…dz4c	$255.16	14.32M	14.32M	$28.64M
FTng…9UKS	$254.08	12.75M	12.75M	$25.49M
PMJA…gyYN	$252.49	18.03M	18.03M	$36.05M
ER2v…SP3a	$251.88	23.39M	23.39M	$46.78M
Fqam…zrve	$249.45	25.87M	25.87M	$51.74M
BQEn…rRqc	$249.06	13.16M	13.16M	$26.31M
44y3…4Jsv	$248.4	11.73M	11.73M	$23.45M
CYCX…tAME	$243.41	18.99M	18.99M	$37.99M
4dd4…vE4U	$240.41	17.87M	17.87M	$35.74M
ARu4…5SZn	$238.22	19.13M	10.59M	$29.71M
5Vus…qsyp	$234.54	23.07M	23.07M	$46.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G8Fy…GoZL	-	$23.03

Get API

JAMES/SOL FAQ

Frequently asked questions about the JAMES/SOL trading pair on Solana

What is the JAMES/SOL trading pair?

JAMES/SOL is a DEX trading pair on Solana where JAMES (Never Give Up) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JAMES/SOL price?

The most recent on-chain trade price for JAMES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.72K.

What is the JAMES/SOL price change?

Based on the highest-volume DEX market for JAMES/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.56%. 24-hour change: -6.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAMES/SOL 24h trading volume?

JAMES/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $680.64. Across all DEX markets, the 24h volume is approximately $31.72K.

Where is JAMES/SOL traded?

JAMES/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JAMES?

JAMES (Never Give Up) is the base token in the JAMES/SOL trading pair on Solana. Its contract address is FQqpwpc1cAz4M8JVreoqokZRLGGnhhTN2HXw884Tpump. View full JAMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JAMES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JAMES/SOL have?

JAMES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JAMES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAMES/SOL on Solana. Combined volume is approximately $25.58K. The highest-volume wallet traded approximately $793.67. Use the Top Traders tab to identify whales and track smart money flows.

Is JAMES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAMES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAMES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAMES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.