USEFUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEFUL/WSOL pair on Solana.

About USEFUL/WSOL

USEFUL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USEFUL/WSOL
Total volume$1,647
Buy volume$975 (29 trades)
Sell volume$672 (21 trades)
Avg trade size$33
Largest trade$173
Latest price$0.000012
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.2% · Sell 40.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 8s ago$0.000012BUY
1.2WSOL
$103.49SolanaMeteora
4m 7s ago$0.000012SELL
0.01WSOL
$1.28SolanaMeteora
7m 41s ago$0.000012SELL
0.09WSOL
$7.45SolanaMeteora
10m 50s ago$0.000012BUY
0.05WSOL
$4.25SolanaMeteora
11m 0s ago$0.000012SELL
0.000068WSOL
$0.005834SolanaMeteora
17m 57s ago$0.000012SELL
0.93WSOL
$80.68SolanaMeteora
18m 35s ago$0.000013SELL$172.61SolanaMeteora
23m 43s ago$0.000013BUY
0.05WSOL
$4.43SolanaJupiter-
23m 43s ago$0.000013BUY
0.05WSOL
$4.43SolanaMeteora
24m 7s ago$0.000013SELL
0.00767WSOL
$0.66SolanaMeteora
26m 1s ago$0.000014SELL
1.33WSOL
$114.51SolanaMeteora
26m 12s ago$0.000014BUY
0.00792WSOL
$0.68SolanaMeteora
26m 17s ago$0.000014BUY
0.01WSOL
$0.86SolanaMeteora
26m 17s ago$0.000014BUY
0.01WSOL
$0.86SolanaMeteora
26m 19s ago$0.000014BUY
0.1WSOL
$8.64SolanaMeteora
26m 35s ago$0.000014BUY
0.3WSOL
$25.78SolanaJupiter-
26m 35s ago$0.000014BUY
0.3WSOL
$25.78SolanaMeteora
27m 58s ago$0.000014BUY
1.29WSOL
$111.22SolanaMeteora
28m 9s ago$0.000013BUY
1.98WSOL
$171.11SolanaMeteora
30m 51s ago$0.000012BUY
0.04WSOL
$3.44SolanaOKX-
30m 51s ago$0.000012BUY
0.04WSOL
$3.44SolanaMeteora
32m 33s ago$0.000012BUY
0.14WSOL
$11.9SolanaJupiter-
32m 33s ago$0.000012BUY
0.14WSOL
$11.9SolanaMeteora
45m 28s ago$0.000012BUY
0.25WSOL
$21.83SolanaMeteora
49m 35s ago$0.000012SELL
0.07WSOL
$5.83SolanaMeteora
49m 35s ago$0.000012SELL
0.07WSOL
$5.83SolanaJupiter-
49m 49s ago$0.000012SELL
0.12WSOL
$10.47SolanaMeteora
49m 49s ago$0.000012SELL
0.12WSOL
$10.47SolanaJupiter-
52m 55s ago$0.000012SELL
0.006292WSOL
$0.54SolanaMeteora
55m 13s ago$0.000012SELL
0.03WSOL
$2.74SolanaMeteora
58m 54s ago$0.000012SELL
0.06WSOL
$4.96SolanaMeteora
1h 0m 43s ago$0.000012BUY
0.1WSOL
$8.64SolanaMeteora
1h 1m 12s ago$0.000012BUY
1.29WSOL
$111.19SolanaMeteora
1h 1m 27s ago$0.000011SELL
0.05WSOL
$4.6SolanaMeteora
1h 2m 0s ago$0.000011BUY
0.5WSOL
$42.76SolanaMeteora
1h 2m 40s ago$0.000011SELL
0.2WSOL
$16.96SolanaMeteora
1h 2m 40s ago$0.000011SELL
0.2WSOL
$16.96SolanaJupiter-
1h 3m 50s ago$0.000011SELL
1.08WSOL
$93.26SolanaMeteora
1h 3m 50s ago$0.000012SELL
1.16WSOL
$100.35SolanaMeteora
1h 3m 56s ago$0.000012SELL
0.13WSOL
$10.91SolanaMeteora
1h 3m 56s ago$0.000012SELL
0.13WSOL
$10.91SolanaJupiter-
1h 4m 7s ago$0.000012BUY$86.3SolanaMeteora
1h 4m 20s ago$0.000012BUY
0.02WSOL
$2.16SolanaMeteora
1h 4m 20s ago$0.000012BUY
0.02WSOL
$2.16SolanaJupiter-
1h 4m 20s ago$0.000012BUY
0.02WSOL
$2.16SolanaMeteora
1h 4m 20s ago$0.000012BUY
0.02WSOL
$2.16SolanaJupiter-
1h 4m 27s ago$0.000011BUY$172.61SolanaMeteora
1h 4m 28s ago$0.000011BUY
0.12WSOL
$10.35SolanaMeteora
1h 4m 28s ago$0.000011BUY
0.12WSOL
$10.35SolanaMeteora
1h 4m 28s ago$0.000011BUY
0.12WSOL
$10.35SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$52.31K1K$0.00+3.69%+1.88%-68.35%
SolanaJupiter$8.36K192$0.000.00%+14.58%-64.62%
SolanaOKX$186.9412$0.000.00%0.00%-46.31%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.02K48.81M87.28M$136.09M
$4.42K27.09M27.09M$54.18M
$4.33K44.79M44.62M$89.41M
$4.28K21.91M28.88M$50.79M
$4.16K35.02M35.02M$70.04M
$4.04K99.38M122.54M$221.92M
$3.67K56.11M56.11M$112.23M
$3.66K94.56M90.39M$184.95M
$2.84K37.05M37.05M$74.09M
$2.68K22.24M11.12M$33.37M
$2.62K18.62M22.82M$41.44M
$2.53K28.48M28.48M$56.95M
$2.28K9.41M9.41M$18.83M
$2.26K27.86M23.34M$51.2M
$2.19K44.23M44.23M$88.46M
$2.07K22.28M22.28M$44.57M
$2.05K42.45M42.45M$84.9M
$1.92K16.98M15.09M$32.07M
$1.83K31.53M19.65M$51.18M
$1.82K11.48M11.48M$22.97M
$1.76K28.46M28.46M$56.91M
$1.74K34.43M10.31M$44.74M
$1.71K11.53M0$11.53M
$1.69K14.2M14.2M$28.4M
$1.66K17.15M17.15M$34.3M
$1.65K21.97M21.97M$43.95M
$1.62K18.43M18.43M$36.85M
$1.62K6.2M6.2M$12.39M
$1.62K10.52M10.52M$21.04M
$1.53K6.53M6.53M$13.06M
$1.52K11.4M5.7M$17.09M
$1.5K10.91M4.37M$15.28M
$1.44K14.74M14.74M$29.47M
$1.41K9.28M6.49M$15.77M
$1.41K13.79M13.79M$27.58M
$1.31K12.95M12.95M$25.9M
$1.29K403.03M0$403.03M
$1.28K16.44M4.73M$21.17M
$1.26K8.39M8.39M$16.78M
$1.26K9.14M9.14M$18.29M
$1.22K32.27M8.71M$40.98M
$1.19K23.44M11.72M$35.15M
$1.18K16.69M14.79M$31.48M
$1.17K9.88M9.88M$19.76M
$1.14K23.97M23.97M$47.93M
$1.13K9.26M0$9.26M
$1.12K6.58M6.58M$13.17M
$1.11K6.59M6.59M$13.18M
$1.11K18.04M18.04M$36.08M
$1.09K12.97M12.97M$25.95M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$6.54K
SolanaMeteora-$3.75K
Get API

USEFUL/WSOL FAQ

Frequently asked questions about the USEFUL/WSOL trading pair on Solana

What is the USEFUL/WSOL trading pair?
USEFUL/WSOL is a DEX trading pair on Solana where USEFUL (USEFUL COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current USEFUL/WSOL price?
The most recent on-chain trade price for USEFUL/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.86K.
What is the USEFUL/WSOL price change?
Based on the highest-volume DEX market for USEFUL/WSOL on Solana: 10-minute change: +3.69%. 1-hour change: +1.88%. 24-hour change: -68.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USEFUL/WSOL 24h trading volume?
USEFUL/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $60.86K.
Where is USEFUL/WSOL traded?
USEFUL/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.
What is USEFUL?
USEFUL (USEFUL COIN) is the base token in the USEFUL/WSOL trading pair on Solana. Its contract address is FQmxAV7RiR1wTxPsp727HpRXo1M9SMuy5s4vAuRLbrrr. View full USEFUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USEFUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USEFUL/WSOL have?
USEFUL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USEFUL/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded USEFUL/WSOL on Solana. Combined volume is approximately $153.67K. The highest-volume wallet traded approximately $10.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is USEFUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USEFUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USEFUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEFUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.