LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$33,147

Buy volume$16,633 (25 trades)

Sell volume$16,513 (25 trades)

Avg trade size$663

Largest trade$784

Latest price$0.01148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.01148	BUY	6.73WSOL	$581.63	Pumpswap	8dkb…NGks
7s ago	$0.01137	SELL	8.55WSOL	$738.62	Pumpswap	8dkb…NGks
7s ago	$0.01138	BUY	6.05WSOL	$522.78	Pumpswap	8dkb…NGks
7s ago	$0.0113	SELL	6.86WSOL	$592.72	Pumpswap	8dkb…NGks
9s ago	$0.01144	BUY	7.23WSOL	$624.84	Pumpswap	8dkb…NGks
9s ago	$0.0114	SELL	6.19WSOL	$535.4	Pumpswap	8dkb…NGks
10s ago	$0.01149	BUY	6.57WSOL	$568.1	Pumpswap	8dkb…NGks
10s ago	$0.0114	SELL	7.94WSOL	$686.67	Pumpswap	8dkb…NGks
13s ago	$0.01146	SELL	8.22WSOL	$710.79	Pumpswap	8dkb…NGks
13s ago	$0.01154	SELL	8.95WSOL	$773.47	Pumpswap	8dkb…NGks
13s ago	$0.01156	BUY	6.93WSOL	$599.18	Pumpswap	8dkb…NGks
13s ago	$0.01164	BUY	7.33WSOL	$633.53	Pumpswap	8dkb…NGks
16s ago	$0.01156	SELL	6.68WSOL	$577.02	Pumpswap	8dkb…NGks
16s ago	$0.01162	BUY	6.82WSOL	$589.17	Pumpswap	8dkb…NGks
16s ago	$0.0116	SELL	8.79WSOL	$759.92	Pumpswap	8dkb…NGks
16s ago	$0.01167	BUY	8.79WSOL	$759.72	Pumpswap	8dkb…NGks
19s ago	$0.01158	SELL	7.76WSOL	$670.64	Pumpswap	8dkb…NGks
19s ago	$0.0116	SELL	6.52WSOL	$563.41	Pumpswap	8dkb…NGks
19s ago	$0.01167	BUY	6.8WSOL	$587.33	Pumpswap	8dkb…NGks
19s ago	$0.01166	BUY	6.38WSOL	$551.78	Pumpswap	8dkb…NGks
22s ago	$0.01165	SELL	8.69WSOL	$751.17	Pumpswap	8dkb…NGks
22s ago	$0.01172	BUY	8.48WSOL	$733.08	Pumpswap	8dkb…NGks
22s ago	$0.01161	SELL	6.57WSOL	$567.84	Pumpswap	8dkb…NGks
22s ago	$0.01163	BUY	8.82WSOL	$762.02	Pumpswap	8dkb…NGks
25s ago	$0.01154	SELL	7.52WSOL	$650.15	Pumpswap	8dkb…NGks

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.98M	20K	$0.0113	-1.52%	+29.70%	+64,916.83%
Jupiter	$26.82	2	$0.008	0.00%	0.00%	+7.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3aeA…s96E	$536.5K	34.48M	34.43M	$68.91M
G9Eu…CU3Z	$490.21K	30.84M	30.84M	$61.68M
E2X6…2ase	$486.34K	31.93M	31.89M	$63.82M
2rtV…QnbV	$479.26K	31.09M	30.92M	$62.01M
GagG…UKBw	$476.18K	30.27M	30.24M	$60.51M
D6rs…VZAW	$475.71K	30.13M	30.11M	$60.24M
HdHB…s8SZ	$475.33K	30.44M	30.37M	$60.82M
3cQn…FHGK	$471.51K	30.18M	30.18M	$60.35M
EAED…aFsc	$468.82K	30.25M	30.23M	$60.48M
Gcnq…xpEd	$461.59K	30.18M	30.16M	$60.33M
49GJ…fGow	$457.01K	29.57M	29.44M	$59.01M
AsHW…juvK	$455.17K	29.35M	29.3M	$58.65M
FkLk…rS21	$449.47K	28.41M	28.37M	$56.77M
2DUB…iKwE	$448.68K	29.35M	29.32M	$58.67M
HeQH…w3pf	$445.66K	28.36M	28.34M	$56.7M
8eis…N3rJ	$443.43K	27.83M	27.81M	$55.63M
DmTb…jCEa	$442.28K	28.64M	28.62M	$57.25M
HB2k…deZ6	$425.72K	27.08M	26.94M	$54.02M
6D2o…CrmN	$300.36K	18.54M	18.53M	$37.06M
FFWv…kBxL	$259.86K	16.61M	16.54M	$33.15M
A6e5…N8jT	$17.26K	994.51M	0	$994.51M
9Dcf…xfkg	$53.58	3.48K	3.48K	$6.96K
HKpY…VJvB	$3.99	461.77	461.54	$923.32
FKoL…KH4Q	$3.18	254.46	254.3	$508.76
3CGK…L8n1	$2.83	244.84	244.69	$489.53
2qh8…PbvX	$1.82	242.44	242.32	$484.76
BqZp…EbdT	$1.5	171.12	171.03	$342.15
5urC…KWiv	$0.9	74.4	73.84	$148.24
EHjt…BiaG	$0.87	116.53	116.47	$232.99
9jnq…gkFh	$0.53	46.16	46.14	$92.3
Hhzj…HDRZ	$0.02	3.49	0	$3.49
BY7s…iT5x	$0.02	3.46	0	$3.46
96Cf…2ugy	$0.02	2.52	0	$2.52
Ee9s…4383	$0.02	3.46	0	$3.46
CUfu…x2sp	$0.02	3.47	0	$3.47
ERVp…nR8V	$0.02	3.38	0	$3.38
9yFm…wX1R	$0.02	3.31	0	$3.31
J2ig…igto	$0.009532	1.05	0	$1.05
DDtf…1KjH	$0.009532	1.06	0	$1.06
8wP2…DsVB	$0.009532	1.05	0	$1.05
U79W…3iix	$0.009532	0.92	0	$0.92
EntD…G4pJ	$0.009531	0.92	0	$0.92
CrFV…tthM	$0.009531	0.92	0	$0.92
G5KY…E736	$0.009531	0.94	0	$0.94
4XGV…yTDL	$0.009531	0.94	0	$0.94
2jiW…HDsD	$0.009531	0.93	0	$0.93
GRnS…cRsp	$0.00953	0.87	0	$0.87
ALQY…PHXf	$0.00953	0.88	0	$0.88
sF9v…AAED	$0.00953	0.86	0	$0.86
7f7A…STCo	$0.00953	0.89	0	$0.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.01148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.98M.

What is the LASTMAN/WSOL price change?

Based on the highest-volume DEX market for LASTMAN/WSOL on Solana: 10-minute change: -1.52%. 1-hour change: +29.70%. 24-hour change: +64916.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $33.15K. Across all DEX markets, the 24h volume is approximately $8.98M.

Where is LASTMAN/WSOL traded?

LASTMAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is FQYEAidjhAVYq2Zhow4UwSuWFTY5Cz1WajUYwY7yGRTP. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $8.97M. The highest-volume wallet traded approximately $536.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.