FQWx…FUgG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FQWx…FUgG/So11…1112 pair on Solana.

About FQWx…FUgG/So11…1112

Base tokenFQWx…FUgG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 03:30:00SolanaMeteoraSELLPENGUIN42.09-1.87$161.7500
27/03 03:30:00SolanaMeteoraBUYPENGUIN101.65-4.49$387.59900
27/03 03:29:00SolanaMeteoraSELLPENGUIN230.88-9.63$832.011500
27/03 03:29:00SolanaMeteoraBUYPENGUIN282.44-11.84$1.02K2300
27/03 03:28:00SolanaMeteoraBUYPENGUIN345.96-14.02$1.21K2300
27/03 03:28:00SolanaMeteoraSELLPENGUIN203.66-8.29$716.631300
27/03 03:27:00SolanaMeteoraBUYPENGUIN203.08-7.64$660.741500
27/03 03:27:00SolanaMeteoraSELLPENGUIN118.04-4.43$383.13800
27/03 03:26:00SolanaMeteoraBUYPENGUIN406.35-14.02$1.21K2800
27/03 03:26:00SolanaMeteoraSELLPENGUIN165.32-5.69$491.871000
27/03 03:25:00SolanaMeteoraBUYPENGUIN339.64-10.58$914.412500
27/03 03:25:00SolanaMeteoraSELLPENGUIN180.89-5.63$486.171200
27/03 03:24:00SolanaMeteoraBUYPENGUIN446.2-12.22$1.06K2400
27/03 03:24:00SolanaMeteoraSELLPENGUIN68.87-1.88$162.87700
27/03 03:23:00SolanaMeteoraBUYPENGUIN758.62-17.1$1.48K2900
27/03 03:23:00SolanaMeteoraSELLPENGUIN217.41-4.99$431.261100
27/03 03:22:00SolanaMeteoraSELLPENGUIN422.72-7.01$605.61300
27/03 03:22:00SolanaMeteoraBUYPENGUIN1.33K-22.36$1.93K3800
27/03 03:21:00SolanaMeteoraSELLPENGUIN3.27K-85.39$7.38K4400
27/03 03:21:00SolanaMeteoraBUYPENGUIN522.57-12.47$1.08K2100
27/03 03:20:00SolanaMeteoraSELLPENGUIN152.35-7.01$605.991400
27/03 03:20:00SolanaMeteoraBUYPENGUIN247.14-11.59$1K2500
27/03 03:19:00SolanaMeteoraSELLPENGUIN115.85-5.22$451.31900
27/03 03:19:00SolanaMeteoraBUYPENGUIN256.99-11.56$998.912100
27/03 03:18:00SolanaMeteoraSELLPENGUIN160.83-6.55$565.851200
27/03 03:18:00SolanaMeteoraBUYPENGUIN281.04-11.55$998.162200
27/03 03:17:00SolanaMeteoraBUYPENGUIN319.97-12.29$1.06K2900
27/03 03:17:00SolanaMeteoraSELLPENGUIN257.14-9.79$845.792100
27/03 03:16:00SolanaMeteoraBUYPENGUIN619.31-22.16$1.92K5100
27/03 03:16:00SolanaMeteoraSELLPENGUIN266.43-9.29$802.641500
27/03 03:15:00SolanaMeteoraBUYPENGUIN517.57-16.85$1.46K3000
27/03 03:15:00SolanaMeteoraSELLPENGUIN313.14-10.3$890.432200
27/03 03:14:00SolanaMeteoraBUYPENGUIN301.25-9.02$779.822000
27/03 03:14:00SolanaMeteoraSELLPENGUIN331.62-9.92$857.71600
27/03 03:13:00SolanaMeteoraBUYPENGUIN460.62-13.7$1.18K2300
27/03 03:13:00SolanaMeteoraSELLPENGUIN269.97-8.09$698.961700
27/03 03:12:00SolanaMeteoraBUYPENGUIN445.77-11.97$1.03K1900
27/03 03:12:00SolanaMeteoraSELLPENGUIN249.4-6.7$579.411200
27/03 03:11:00SolanaMeteoraBUYPENGUIN506.95-12.11$1.05K2400
27/03 03:11:00SolanaMeteoraSELLPENGUIN260.93-6.14$530.371300
27/03 03:10:00SolanaMeteoraBUYPENGUIN567.4-12.53$1.08K2300
27/03 03:10:00SolanaMeteoraSELLPENGUIN482.6-10.59$915.381700
27/03 03:09:00SolanaMeteoraBUYPENGUIN455.33-9.8$846.641800
27/03 03:09:00SolanaMeteoraSELLPENGUIN290.94-6.27$541.771300
27/03 03:08:00SolanaMeteoraSELLPENGUIN316.04-6.66$575.381200
27/03 03:08:00SolanaMeteoraBUYPENGUIN294.85-6.23$538.831200
27/03 03:07:00SolanaMeteoraBUYPENGUIN552.59-10.92$944.222100
27/03 03:07:00SolanaMeteoraSELLPENGUIN199.74-4.06$351.23800
27/03 03:06:00SolanaMeteoraBUYPENGUIN552.32-9.4$812.041900
27/03 03:06:00SolanaMeteoraSELLPENGUIN259.46-4.36$376.981100

FQWx…FUgG/So11…1112 FAQ

Frequently asked questions about the FQWx…FUgG/So11…1112 trading pair on Solana

What is the FQWx…FUgG/So11…1112 trading pair?
FQWx…FUgG/So11…1112 is a DEX trading pair on Solana where FQWx…FUgG is swapped against So11…1112.
What is FQWx…FUgG?
FQWx…FUgG is the base token in the FQWx…FUgG/So11…1112 trading pair on Solana. Its contract address is FQWxFEdKcxZAMQCbRcxwtNgXtZmrrAAGouDdXfYHFUgG. View full FQWx…FUgG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FQWx…FUgG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FQWx…FUgG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FQWx…FUgG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FQWx…FUgG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FQWx…FUgG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.