MEMERS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMERS/SOL pair on Solana.

About MEMERS/SOL

Base tokenMEMERS (The Memers)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MEMERS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
8iCi…NVwu
-$0.31
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 52m 0s agoSolanaPumpfunSELLMEMERS
SOL
2.77M-0.08$6.46100
8iCi…NVwu
11/04 18:50:00SolanaPumpfunSELLMEMERS
SOL
1.29M-0.04$3.08100
8iCi…NVwu
09/04 21:14:00SolanaPumpfunSELLMEMERS
SOL
292.47K-0.008163$0.69200
8iCi…NVwu
09/04 19:57:00SolanaPumpfunSELLMEMERS
SOL
321.37K-0.008974$0.76100
8iCi…NVwu
09/04 19:35:00SolanaPumpfunSELLMEMERS
SOL
76.63M-2.31$194.04100
8iCi…NVwu
09/04 18:16:00SolanaPumpfunSELLMEMERS
SOL
289.6K-0.00939$0.79100
8iCi…NVwu
09/04 18:09:00SolanaPumpfunSELLMEMERS
SOL
81.85K-0.002655$0.22100
8iCi…NVwu
09/04 18:07:00SolanaPumpfunSELLMEMERS
SOL
1.01M-0.03$2.75100
8iCi…NVwu
09/04 17:56:00SolanaPumpfunBUYMEMERS
SOL
76.63M-2.34$198.08100
8iCi…NVwu
09/04 17:56:00SolanaPumpfunSELLMEMERS
SOL
837.15K-0.02$1.98100
8iCi…NVwu
09/04 17:55:00SolanaPumpfunSELLMEMERS
SOL
9.48M-0.27$22.69300
8iCi…NVwu
09/04 17:54:00SolanaPumpfunSELLMEMERS
SOL
18.18M-0.53$44.691100
8iCi…NVwu
09/04 17:53:00SolanaPumpfunSELLMEMERS
SOL
749.34M-55.43$4.69K12300
8iCi…NVwu
09/04 17:53:00SolanaPumpfunBUYMEMERS
SOL
214.59M-23.11$1.96K6400
8iCi…NVwu
09/04 17:52:00SolanaPumpfunBUYMEMERS
SOL
350.96M-71.81$6.08K16400
8iCi…NVwu
09/04 17:52:00SolanaPumpfunSELLMEMERS
SOL
424.38M-81.73$6.91K11400
8iCi…NVwu
09/04 17:51:00SolanaPumpfunBUYMEMERS
SOL
364.98M-52.7$4.46K12000
8iCi…NVwu
09/04 17:51:00SolanaPumpfunSELLMEMERS
SOL
339.59M-47.93$4.06K8300
8iCi…NVwu
09/04 17:50:00SolanaPumpfunSELLMEMERS
SOL
288.41M-40.77$3.45K6700
8iCi…NVwu
09/04 17:50:00SolanaPumpfunBUYMEMERS
SOL
373.24M-52.39$4.43K11700
8iCi…NVwu
09/04 17:49:00SolanaPumpfunBUYMEMERS
SOL
390.24M-34.98$2.96K8600
8iCi…NVwu
09/04 17:49:00SolanaPumpfunSELLMEMERS
SOL
261.55M-23.22$1.96K5900
8iCi…NVwu
09/04 17:48:00SolanaPumpfunBUYMEMERS
SOL
682.78M-42.7$3.61K11300
8iCi…NVwu
09/04 17:48:00SolanaPumpfunSELLMEMERS
SOL
668.05M-41.15$3.48K6000
8iCi…NVwu
09/04 17:47:00SolanaPumpfunSELLMEMERS
SOL
32.19M-2.19$185.62200
8iCi…NVwu
09/04 17:47:00SolanaPumpfunBUYMEMERS
SOL
421.19M-19.33$1.64K2400
8iCi…NVwu

MEMERS/SOL FAQ

Frequently asked questions about the MEMERS/SOL trading pair on Solana

What is the MEMERS/SOL trading pair?
MEMERS/SOL is a DEX trading pair on Solana where MEMERS (The Memers) is swapped against SOL (Solana).
What is MEMERS?
MEMERS (The Memers) is the base token in the MEMERS/SOL trading pair on Solana. Its contract address is FQT9NrJDmW7gkszefW6iz1ds2XoRrMdEbwtE88yUnZ22. View full MEMERS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMERS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MEMERS/SOL have?
MEMERS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEMERS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMERS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMERS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMERS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.