cortisol/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cortisol/SOL pair on Solana.

About cortisol/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:18:00SolanaPumpfunSELLcortisol450.14K-0.01$1.04100
09/04 07:19:00SolanaPumpfunSELLcortisol5.52M-0.15$12.64100
08/04 09:42:00SolanaPumpfunSELLcortisol192.15K-0.005379$0.46100
08/04 05:22:00SolanaPumpfunSELLcortisol3.71M-0.1$8.82100
07/04 20:32:00SolanaPumpfunSELLcortisol21.95K-0.000619$0.05100
07/04 16:44:00SolanaPumpfunSELLcortisol27.81K-0.000784$0.06100
07/04 11:12:00SolanaPumpfunSELLcortisol3.34M-0.09$7.49100
07/04 02:17:00SolanaPumpfunSELLcortisol144.41K-0.004099$0.33100
07/04 00:30:00SolanaPumpfunSELLcortisol224.21K-0.006366$0.51100
07/04 00:04:00SolanaPumpfunSELLcortisol308.43K-0.008762$0.7100
06/04 22:18:00SolanaPumpfunSELLcortisol1.07M-0.03$2.46100
06/04 19:34:00SolanaPumpfunSELLcortisol145.77K-0.004151$0.34100
06/04 19:31:00SolanaPumpfunSELLcortisol56.3K-0.001603$0.13100
06/04 19:30:00SolanaPumpfunSELLcortisol949.96K-0.03$2.21100
06/04 19:25:00SolanaPumpfunBUYcortisol3.41M-0.1$8.03100
06/04 19:22:00SolanaPumpfunSELLcortisol19.04K-0.00054$0.04100
06/04 19:21:00SolanaPumpfunSELLcortisol466.41K-0.01$1.08200
06/04 19:20:00SolanaPumpfunSELLcortisol1.57M-0.04$3.65500
06/04 19:19:00SolanaPumpfunBUYcortisol339.59K-0.009875$0.81100
06/04 19:19:00SolanaPumpfunSELLcortisol4.91M-0.14$11.47300
06/04 19:18:00SolanaPumpfunSELLcortisol757.1M-76.38$6.24K18500
06/04 19:18:00SolanaPumpfunBUYcortisol3.36M-0.1$8.56300
06/04 19:17:00SolanaPumpfunBUYcortisol20.18M-6.84$559.26900
06/04 19:17:00SolanaPumpfunSELLcortisol25.98M-8.87$724.82900
06/04 19:16:00SolanaPumpfunBUYcortisol54.29M-18.67$1.53K4200
06/04 19:15:00SolanaPumpfunBUYcortisol39.2M-11.83$966.546800
06/04 19:15:00SolanaPumpfunSELLcortisol41.21M-12.31$1.01K1000
06/04 19:14:00SolanaPumpfunSELLcortisol35.56M-11.78$962.391000
06/04 19:14:00SolanaPumpfunBUYcortisol37.83M-11.94$975.311800
06/04 19:13:00SolanaPumpfunBUYcortisol6.66M-2.23$182.35800
06/04 19:13:00SolanaPumpfunSELLcortisol46.75M-14.79$1.21K1000
06/04 19:12:00SolanaPumpfunBUYcortisol11.2M-3.93$320.74500
06/04 19:12:00SolanaPumpfunSELLcortisol1.26M-0.45$36.84100
06/04 19:11:00SolanaPumpfunSELLcortisol25.29M-8.42$687.67700
06/04 19:11:00SolanaPumpfunBUYcortisol18.29M-6.1$498.71600
06/04 19:10:00SolanaPumpfunBUYcortisol7.91M-2.73$222.69300
06/04 19:09:00SolanaPumpfunBUYcortisol5.23M-1.73$141.29400
06/04 19:09:00SolanaPumpfunSELLcortisol12.08M-4.03$329.23400
06/04 19:08:00SolanaPumpfunSELLcortisol747.31K-0.23$18.49100
06/04 19:08:00SolanaPumpfunBUYcortisol21.55M-7.06$577.24500
06/04 19:07:00SolanaPumpfunBUYcortisol1.48M-0.45$36.91200
06/04 19:07:00SolanaPumpfunSELLcortisol3.31M-1.01$82.32200
06/04 19:05:00SolanaPumpfunSELLcortisol3.75M-1.17$95.24200
06/04 19:04:00SolanaPumpfunBUYcortisol37.88M-10.77$880.34700
06/04 19:04:00SolanaPumpfunSELLcortisol916.34K-0.23$18.84100
06/04 19:03:00SolanaPumpfunSELLcortisol25.71M-6.99$571.451000
06/04 19:02:00SolanaPumpfunSELLcortisol5.31M-1.58$129.28200
06/04 19:02:00SolanaPumpfunBUYcortisol32.83K-0.009877$0.81100
06/04 19:01:00SolanaPumpfunBUYcortisol9.07M-2.74$224.17800
06/04 19:01:00SolanaPumpfunSELLcortisol22.29M-6.89$562.68900

cortisol/SOL FAQ

Frequently asked questions about the cortisol/SOL trading pair on Solana

What is the cortisol/SOL trading pair?
cortisol/SOL is a DEX trading pair on Solana where cortisol (Cortisol) is swapped against SOL (Solana).
What is cortisol?
cortisol (Cortisol) is the base token in the cortisol/SOL trading pair on Solana. Its contract address is FQPTNtqmDtMXHncRcnHAPj3wffnjtp6NmX3NYAF3pump. View full cortisol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cortisol/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is cortisol/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cortisol/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cortisol/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cortisol/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.