Sonya/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sonya/WSOL pair on Solana.

About Sonya/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:44:00SolanaJupiterSELLSonya11.35M-0.000018$0.001531100-
07/04 21:44:00SolanaMeteoraSELLSonya11.35M-0.000018$0.001531100
07/04 16:18:00SolanaMeteoraSELLSonya5.35M-0.000009$0.0007100
07/04 16:18:00SolanaJupiterSELLSonya5.35M-0.000009$0.0007100-
07/04 07:39:00SolanaMeteoraSELLSonya81.64M-0.00015$0.01100
07/04 07:39:00SolanaJupiterSELLSonya81.64M-0.00015$0.01100-
07/04 04:46:00SolanaMeteoraSELLSonya153.26M-0.000332$0.03100
07/04 04:46:00SolanaMeteoraBUYSonya52.56M-0.0001$0.007994100
07/04 04:03:00SolanaMeteoraSELLSonya101.67M-0.000313$0.02100
07/04 04:03:00SolanaJupiterSELLSonya101.67M-0.000313$0.02100-
07/04 03:33:00SolanaMeteoraBUYSonya29.09M-0.0001$0.007978100
07/04 03:33:00SolanaMeteoraSELLSonya178.7M-0.000814$0.06100
07/04 02:08:00SolanaMeteoraSELLSonya307.56M-0.002471$0.2300
07/04 02:08:00SolanaJupiterSELLSonya60.75M-0.000729$0.06100-
07/04 02:08:00SolanaMeteoraBUYSonya153.26M-0.001$0.08100
07/04 02:03:00SolanaMeteoraBUYSonya1.01B-0.005969$0.481300
07/04 02:03:00SolanaMeteoraSELLSonya1.32B-3.24$257.91300
07/04 02:03:00SolanaJupiterBUYSonya107.01M-0.001149$0.09200-
07/04 02:02:00SolanaMeteoraBUYSonya811.97K-5.28$420.63900
07/04 02:01:00SolanaMeteoraBUYSonya1.1M-4.72$375.993400
07/04 02:01:00SolanaMeteoraSELLSonya99.75-0.000448$0.04100
07/04 02:00:00SolanaMeteoraBUYSonya1.38M-3.82$304.32900
07/04 01:59:00SolanaMeteoraBUYSonya4.63M-7.76$6176000
07/04 01:58:00SolanaMeteoraBUYSonya285.16K-0.36$28.876500
07/04 01:58:00SolanaMeteoraSELLSonya325.4K-0.41$32.857600
07/04 01:57:00SolanaMeteoraSELLSonya706.11K-0.91$72.6510400
07/04 01:57:00SolanaMeteoraBUYSonya544.38K-0.71$56.368400
07/04 01:56:00SolanaMeteoraSELLSonya151.29K-0.19$15.357900
07/04 01:56:00SolanaMeteoraBUYSonya278.4K-0.36$28.317300
07/04 01:55:00SolanaJupiterSELLSonya5.77K-0.007288$0.58100-
07/04 01:55:00SolanaMeteoraBUYSonya187.79K-0.24$18.764700
07/04 01:55:00SolanaMeteoraSELLSonya113.38K-0.14$11.315000
07/04 01:54:00SolanaMeteoraSELLSonya117.4K-0.14$11.456000
07/04 01:54:00SolanaMeteoraBUYSonya244.81K-0.3$23.935800
07/04 01:53:00SolanaMeteoraBUYSonya239.21K-0.29$22.795500
07/04 01:53:00SolanaMeteoraSELLSonya98.6K-0.12$9.385400
07/04 01:52:00SolanaMeteoraBUYSonya486.52K-0.57$45.124200
07/04 01:52:00SolanaMeteoraSELLSonya263.54K-0.31$24.625100
07/04 01:51:00SolanaMeteoraBUYSonya257.69K-0.29$22.794900
07/04 01:51:00SolanaMeteoraSELLSonya121.39K-0.13$10.715400
07/04 01:51:00SolanaJupiterSELLSonya3.3K-0.003628$0.29100-
07/04 01:50:00SolanaMeteoraSELLSonya32.81K-0.04$2.86100
07/04 01:50:00SolanaMeteoraBUYSonya987.52M-11$874.61500
07/04 01:50:00SolanaMeteoraBUYSonya13.22K-0.01$1.16400
07/04 01:50:00SolanaJupiterBUYSonya9.07K-0.009858$0.78200-

Sonya/WSOL FAQ

Frequently asked questions about the Sonya/WSOL trading pair on Solana

What is the Sonya/WSOL trading pair?
Sonya/WSOL is a DEX trading pair on Solana where Sonya (Sonya The Cat) is swapped against WSOL (Wrapped Solana).
What is Sonya?
Sonya (Sonya The Cat) is the base token in the Sonya/WSOL trading pair on Solana. Its contract address is FPwZnVgu9bs6xZAtQ8oY2LwyRcrGD1afufArEwbeUZYZ. View full Sonya analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sonya/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sonya/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sonya/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sonya/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sonya/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.