PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:16:00SolanaMeteoraSELLPEPE80.12-0.000008$0.000662100
07/04 22:16:00SolanaJupiterSELLPEPE80.13-0.000008$0.000662100-
06/04 15:51:00SolanaMeteoraBUYPEPE152.6M-140.29$11.54K3600
06/04 15:51:00SolanaMeteoraSELLPEPE378.37M-292.56$24.06K5300
06/04 15:50:00SolanaMeteoraBUYPEPE427.17M-455.6$37.48K11200
06/04 15:50:00SolanaMeteoraSELLPEPE479.15M-509.64$41.92K11300
06/04 15:49:00SolanaMeteoraSELLPEPE319.93M-387.47$31.87K7900
06/04 15:49:00SolanaMeteoraBUYPEPE304.66M-369.46$30.39K7900
06/04 15:48:00SolanaMeteoraBUYPEPE279.89M-341.95$28.13K5100
06/04 15:48:00SolanaMeteoraSELLPEPE279.43M-341.35$28.08K5100
06/04 15:47:00SolanaMeteoraSELLPEPE278.59M-329.9$27.14K5200
06/04 15:47:00SolanaMeteoraBUYPEPE296.49M-350.93$28.87K5200
06/04 15:46:00SolanaMeteoraBUYPEPE297.02M-337.13$27.73K5100
06/04 15:46:00SolanaMeteoraSELLPEPE304.48M-345.66$28.43K5100
06/04 15:45:00SolanaMeteoraSELLPEPE286.48M-331.14$27.24K5100
06/04 15:45:00SolanaMeteoraBUYPEPE291.79M-337.29$27.74K5100
06/04 15:44:00SolanaMeteoraBUYPEPE334.52M-383.21$31.52K5700
06/04 15:44:00SolanaMeteoraSELLPEPE328.13M-375.96$30.92K5700
06/04 15:43:00SolanaMeteoraSELLPEPE314.95M-343.93$28.29K5100
06/04 15:43:00SolanaMeteoraBUYPEPE323.56M-353.4$29.07K5100
06/04 15:42:00SolanaMeteoraBUYPEPE363.83M-382.25$31.44K5500
06/04 15:42:00SolanaMeteoraSELLPEPE344.33M-361.96$29.77K5500
06/04 15:41:00SolanaMeteoraSELLPEPE431.68M-436.87$35.93K6700
06/04 15:41:00SolanaMeteoraBUYPEPE430.89M-436.09$35.87K6700
06/04 15:40:00SolanaMeteoraBUYPEPE530.38M-530.56$43.64K8000
06/04 15:40:00SolanaMeteoraSELLPEPE528.57M-528.71$43.49K8000
06/04 15:39:00SolanaMeteoraBUYPEPE551.21M-538.63$44.3K8100
06/04 15:39:00SolanaMeteoraSELLPEPE546.74M-534.34$43.95K8100
06/04 15:38:00SolanaMeteoraSELLPEPE377.22M-376.72$30.99K5500
06/04 15:38:00SolanaMeteoraBUYPEPE370.2M-369.8$30.42K5500
06/04 15:37:00SolanaMeteoraBUYPEPE250.35M-248.65$20.45K5500
06/04 15:37:00SolanaMeteoraSELLPEPE235.95M-234.55$19.29K5500
06/04 15:36:00SolanaMeteoraSELLPEPE73.29M-67.43$5.55K5600
06/04 15:36:00SolanaMeteoraBUYPEPE93.25M-85.79$7.06K5600
06/04 15:35:00SolanaMeteoraSELLPEPE95.39M-83.74$6.89K4900
06/04 15:35:00SolanaMeteoraBUYPEPE104.82M-91.99$7.57K4900
06/04 15:34:00SolanaMeteoraBUYPEPE61.63M-52.92$4.35K3900
06/04 15:34:00SolanaMeteoraSELLPEPE59.4M-51.01$4.2K3900
06/04 15:33:00SolanaMeteoraBUYPEPE622.45M-542.37$44.61K5300
06/04 15:33:00SolanaMeteoraSELLPEPE621.65M-541.64$44.55K5300
06/04 15:32:00SolanaMeteoraBUYPEPE792.35M-690.42$56.79K5500
06/04 15:32:00SolanaMeteoraSELLPEPE791.66M-689.76$56.74K5500
06/04 15:31:00SolanaMeteoraBUYPEPE778.51M-678.47$55.81K5400
06/04 15:31:00SolanaMeteoraSELLPEPE778.45M-678.35$55.8K5400
06/04 15:30:00SolanaMeteoraSELLPEPE820.1M-713.63$58.7K5700
06/04 15:30:00SolanaMeteoraBUYPEPE819.98M-713.6$58.7K5700
06/04 15:29:00SolanaMeteoraBUYPEPE731.25M-637.17$52.28K5100
06/04 15:29:00SolanaMeteoraSELLPEPE732.48M-638.15$52.36K5100
06/04 15:28:00SolanaMeteoraSELLPEPE759.1M-667.84$54.8K5300
06/04 15:28:00SolanaMeteoraBUYPEPE752.31M-662.05$54.33K5300

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is FPkyb6aTFsfZkRhsQk4mCNHJ6DhMSxmJQda3rPXVv1SQ. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.