PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$45,024

Buy volume$25,656 (27 trades)

Sell volume$19,368 (23 trades)

Avg trade size$900

Largest trade$3,752

Latest price$0.000424

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 34m 43s ago	$0.000424	BUY	14.24WSOL	$1.37K	Pumpswap	9cnn…ZvpX
8h 34m 43s ago	$0.000445	SELL	0.06WSOL	$5.57	Pumpswap	9cnn…ZvpX
8h 34m 44s ago	$0.000413	SELL	8.42WSOL	$809.72	Pumpswap	9cnn…ZvpX
8h 34m 44s ago	$0.000416	BUY	8.48WSOL	$816.13	Pumpswap	9cnn…ZvpX
8h 34m 44s ago	$0.000402	BUY	0.1WSOL	$9.39	Pumpswap	9cnn…ZvpX
8h 34m 44s ago	$0.0004	SELL	0.34WSOL	$32.69	Pumpswap	9cnn…ZvpX
8h 34m 44s ago	$0.000403	BUY	0.1WSOL	$9.49	Pumpswap	9cnn…ZvpX
8h 34m 44s ago	$0.000403	BUY	0.01WSOL	$1.22	Pumpswap	9cnn…ZvpX
8h 34m 49s ago	$0.000402	BUY	0.1WSOL	$9.54	Pumpswap	9cnn…ZvpX
8h 34m 50s ago	$0.00044	SELL	29.97WSOL	$2.88K	Pumpswap	9cnn…ZvpX
8h 34m 50s ago	$0.0004	BUY	1.02WSOL	$98.59	Pumpswap	9cnn…ZvpX
8h 34m 50s ago	$0.000397	BUY	0.98WSOL	$94.6	Pumpswap	9cnn…ZvpX
8h 34m 50s ago	$0.000442	BUY	30.19WSOL	$2.91K	Pumpswap	9cnn…ZvpX
8h 34m 54s ago	$0.000396	SELL	2.02WSOL	$193.9	Pumpswap	9cnn…ZvpX
8h 34m 54s ago	$0.000401	BUY	0.05WSOL	$5	Pumpswap	9cnn…ZvpX
8h 34m 54s ago	$0.000427	SELL	17.69WSOL	$1.7K	Pumpswap	9cnn…ZvpX
8h 34m 54s ago	$0.000429	BUY	17.83WSOL	$1.72K	Pumpswap	9cnn…ZvpX
8h 34m 57s ago	$0.000399	SELL	0.01WSOL	$1.14	Pumpswap	9cnn…ZvpX
8h 34m 57s ago	$0.000383	SELL	0.01WSOL	$1.09	OKX	-
8h 34m 58s ago	$0.000384	SELL	0.01WSOL	$1.25	Pumpswap	9cnn…ZvpX
8h 34m 58s ago	$0.000393	BUY	4.86WSOL	$467.16	Pumpswap	9cnn…ZvpX
8h 34m 58s ago	$0.000414	SELL	19.82WSOL	$1.91K	Pumpswap	9cnn…ZvpX
8h 34m 58s ago	$0.000416	BUY	19.97WSOL	$1.92K	Pumpswap	9cnn…ZvpX
8h 35m 2s ago	$0.000447	SELL	38.41WSOL	$3.7K	Pumpswap	9cnn…ZvpX
8h 35m 2s ago	$0.000385	SELL	0.46WSOL	$44.63	Pumpswap	9cnn…ZvpX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AjWe…ZSG1	$7.48K	8.86M	8.84M	$17.71M
KziV…6CQN	$7.42K	8.29M	8.27M	$16.56M
HRNh…ZirN	$7.23K	8.66M	8.63M	$17.29M
C7vd…GTjM	$7.09K	9.35M	9.32M	$18.67M
3x4F…UdUw	$7.06K	8.38M	8.36M	$16.74M
FE3j…YTgQ	$6.64K	8.91M	8.89M	$17.8M
4K94…7oNZ	$6.37K	7.79M	7.77M	$15.55M
7Pea…ZVUk	$6.14K	9.9M	9.87M	$19.77M
68TP…ynqo	$5.83K	10.15M	10.12M	$20.27M
5Dht…9KE9	$5.79K	6.57M	6.55M	$13.12M
4jcu…MY2F	$5.74K	9.36M	9.34M	$18.7M
DtwL…rAVh	$5.68K	7.77M	7.75M	$15.51M
5a6K…uRhU	$5.67K	6.91M	6.89M	$13.81M
FS3e…EefW	$5.59K	6.74M	6.72M	$13.45M
7mBx…2JNy	$5K	8.24M	8.22M	$16.46M
CxTo…AQNj	$4.6K	6.38M	6.36M	$12.73M
FUnb…UYC2	$4.53K	5.74M	5.73M	$11.47M
7cDS…APCD	$4.2K	5.87M	5.85M	$11.72M
DgMo…34vc	$4.01K	5.84M	5.83M	$11.67M
85ss…dSvX	$3.83K	4.61M	4.6M	$9.22M
HhxR…X1a8	$3.73K	5.45M	5.44M	$10.9M
vgKH…16ds	$3.47K	4.74M	4.72M	$9.46M
EUBT…QefY	$3.47K	4.42M	4.41M	$8.83M
7t8b…UpUe	$3.42K	4M	3.99M	$7.99M
EGR1…PwQo	$3.39K	4.33M	4.32M	$8.65M
AS4H…kRWp	$3.3K	7.02M	3.58M	$10.6M
3F9J…TPhc	$3.2K	4.12M	4.11M	$8.24M
Pnax…Wi4S	$2.61K	3.61M	3.6M	$7.21M
ByFz…y3oB	$2.31K	3.01M	3M	$6.02M
FDaH…Q4JT	$2.15K	2.77M	2.76M	$5.53M
5Wzz…EN7k	$2.11K	2.81M	2.8M	$5.62M
CRzV…bKRJ	$2.1K	3.18M	3.17M	$6.35M
8F5f…q3on	$1.98K	2.86M	2.85M	$5.71M
2BD8…aTCy	$1.63K	1.96M	1.96M	$3.92M
3Pys…ZhqY	$1.44K	3.75M	0	$3.75M
Ccpn…bw9G	$1.43K	3.41M	0	$3.41M
9Cc5…6icN	$1.36K	1.72M	1.72M	$3.44M
HWEY…TaWF	$1.01K	1.81M	1.77M	$3.58M
9no5…Jh5E	$994.55	1.43M	1.37M	$2.8M
3wiu…tzYt	$943.47	1.62M	1.04M	$2.66M
7m96…C9pv	$744.78	1.15M	939.21K	$2.09M
54FZ…sE54	$736.13	1.1M	940.68K	$2.04M
5F4v…jNwo	$664.74	1.25M	542.24K	$1.79M
FQk7…Tzkt	$634.18	1.07M	843.78K	$1.92M
HJNw…nT48	$475.9	1.21M	0	$1.21M
HfUY…VfeB	$396.37	672.04K	670.4K	$1.34M
DCZc…TXsx	$202.31	365.28K	359.26K	$724.54K
FGdo…wV9d	$170.77	327.81K	116.06K	$443.87K
BhkQ…gbYf	$159.62	288.86K	272.85K	$561.72K
BQ1o…M39Q	$153.59	434.69K	0	$434.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.000424. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $45.02K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is FPWa9PRSwMowATSqXQ2zkZADKbAitpoZToSoCmJxWWoj. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $168.61K. The highest-volume wallet traded approximately $7.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.