RAGEBAIT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAGEBAIT/SOL pair on Solana.

About RAGEBAIT/SOL

Base tokenRAGEBAIT (RAGEBAIT PENGUIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RAGEBAIT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RAGEBAIT/SOL

Total volume$1,616

Buy volume$631 (13 trades)

Sell volume$986 (37 trades)

Avg trade size$32

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 27s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	7Q6E…MzdC
5m 31s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	7Q6E…MzdC
12m 59s ago	$0.000003	SELL	0.03SOL	$3.24	Pumpfun	7Q6E…MzdC
24m 6s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	7Q6E…MzdC
26m 24s ago	$0.000004	SELL	0.48SOL	$45.76	Pumpfun	7Q6E…MzdC
29m 29s ago	$0.000004	SELL	0.03SOL	$3.2	Pumpfun	7Q6E…MzdC
30m 4s ago	$0.000004	SELL	0.12SOL	$11.9	Pumpfun	7Q6E…MzdC
37m 36s ago	$0.000004	SELL	0.02SOL	$1.95	Pumpfun	7Q6E…MzdC
52m 28s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	7Q6E…MzdC
1h 48m 52s ago	$0.000004	SELL	0.03SOL	$2.4	Pumpfun	7Q6E…MzdC
1h 50m 32s ago	$0.000004	SELL	1.29SOL	$121.52	Pumpfun	7Q6E…MzdC
1h 50m 32s ago	$0.000004	SELL	0.33SOL	$30.91	Pumpfun	7Q6E…MzdC
2h 6m 44s ago	$0.000004	SELL	0.15SOL	$14.07	Pumpfun	7Q6E…MzdC
2h 7m 36s ago	$0.000004	BUY	0.7SOL	$66.18	Pumpfun	7Q6E…MzdC
2h 8m 28s ago	$0.000004	BUY	1.4SOL	$132.34	Pumpfun	7Q6E…MzdC
2h 16m 44s ago	$0.000004	SELL	0.02SOL	$1.49	Pumpfun	7Q6E…MzdC
2h 20m 15s ago	$0.000004	SELL	0.02SOL	$1.48	Pumpfun	7Q6E…MzdC
2h 31m 46s ago	$0.000004	SELL	0.23SOL	$22.14	Pumpfun	7Q6E…MzdC
2h 34m 15s ago	$0.000004	SELL	0.11SOL	$9.95	Pumpfun	7Q6E…MzdC
2h 36m 3s ago	$0.000004	SELL	0.09SOL	$8.5	Pumpfun	7Q6E…MzdC
2h 53m 4s ago	$0.000004	BUY	0.49SOL	$46.4	Pumpfun	7Q6E…MzdC
2h 55m 33s ago	$0.000004	SELL	1.01SOL	$94.5	Pumpfun	7Q6E…MzdC
3h 4m 28s ago	$0.000004	SELL	0.04SOL	$3.72	Pumpfun	7Q6E…MzdC
3h 8m 51s ago	$0.000004	SELL	0.3SOL	$28.39	Pumpfun	7Q6E…MzdC
3h 21m 8s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	7Q6E…MzdC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$636.45	22	$0.00	-0.16%	-4.37%	-5.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$2.12K	118.52M	118.52M	$237.05M
Uf3o…wRcy	$1.67K	121.64M	121.64M	$243.29M
DWM7…keDQ	$1.61K	72.83M	72.83M	$145.65M
4qFf…9ujs	$1.58K	93.27M	93.27M	$186.53M
6ghZ…A3Bp	$1.39K	61.03M	61.03M	$122.07M
DbEh…2zKH	$1.2K	55.83M	55.83M	$111.67M
ARu4…5SZn	$1.12K	65.91M	41.16M	$107.07M
7qmx…9Szw	$865.95	37.39M	37.39M	$74.78M
2MDt…m4BD	$833.62	39.88M	39.88M	$79.75M
34y9…L7rH	$811.13	50.77M	50.77M	$101.53M
Cx7y…8D4x	$778.22	70.21M	70.21M	$140.43M
A1eN…WhJS	$773.73	35.76M	35.76M	$71.53M
FYTV…bNto	$741.36	33.35M	33.35M	$66.7M
CKSM…gMWv	$731.91	38.89M	38.89M	$77.79M
Nigg…WJFg	$712.36	26.01M	26.01M	$52.03M
5YHR…Dkkf	$701.04	42.23M	42.23M	$84.46M
JDPt…giHu	$688.91	51.2M	51.2M	$102.4M
7btt…WshL	$676.32	35.26M	35.26M	$70.52M
Aq66…YHvJ	$659.2	25.61M	25.61M	$51.22M
8aot…mfbR	$637.24	27.12M	27.12M	$54.23M
HzGu…M5qa	$614.73	30.58M	30.58M	$61.15M
6CqE…YsUd	$603.5	23.43M	23.43M	$46.86M
F473…HrA1	$600.73	30.83M	30.83M	$61.66M
6aFB…2JFw	$590.59	34.42M	34.42M	$68.84M
67ew…9hja	$590.48	34.92M	34.92M	$69.84M
Gc8V…tgsS	$576.56	25.9M	25.9M	$51.8M
BKBF…VMmW	$568.68	39.56M	39.56M	$79.13M
AZNs…p9Zy	$557.63	37.28M	37.28M	$74.56M
GRhD…Pe8g	$474.84	26.9M	26.9M	$53.8M
FKfQ…apMc	$455.5	25.11M	25.11M	$50.21M
CAPn…UJdw	$451.98	27.3M	27.3M	$54.59M
CdtJ…Kwg5	$451.48	15.59M	15.59M	$31.18M
CXdZ…oKmv	$444.6	30.66M	30.66M	$61.32M
GnMP…a8yS	$437.79	24.66M	24.66M	$49.32M
2Rhe…XFJx	$436.61	18.57M	18.57M	$37.14M
5777…ovmn	$430.83	19.88M	19.88M	$39.76M
Bcpi…GiAb	$429.87	19.3M	19.3M	$38.59M
9Ppi…ZSbp	$425.42	18.42M	18.42M	$36.83M
D7Dq…eMMU	$418.37	15.11M	15.11M	$30.21M
DRTn…Kpme	$417.5	22.43M	22.43M	$44.87M
RQwg…qVob	$413.69	24.5M	24.5M	$49M
7tiR…6RLA	$401.58	19.27M	19.27M	$38.54M
EnUR…g4dM	$400.69	20.58M	20.58M	$41.16M
Cozx…gxCw	$398.76	22.14M	22.14M	$44.28M
9hZS…wGTJ	$392.15	27.2M	27.2M	$54.4M
7qFe…XNim	$391.94	33.46M	16.31M	$49.77M
3R7F…fuDw	$391.39	14.29M	14.29M	$28.59M
31sM…kyfV	$382.12	22.2M	22.2M	$44.4M
66s6…Xxo1	$369.74	29.04M	13.89M	$42.93M
6dxE…Huun	$368.75	13.38M	13.38M	$26.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Q6E…MzdC	-	$409.57

Get API

RAGEBAIT/SOL FAQ

Frequently asked questions about the RAGEBAIT/SOL trading pair on Solana

What is the RAGEBAIT/SOL trading pair?

RAGEBAIT/SOL is a DEX trading pair on Solana where RAGEBAIT (RAGEBAIT PENGUIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RAGEBAIT/SOL price?

The most recent on-chain trade price for RAGEBAIT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $636.45.

What is the RAGEBAIT/SOL price change?

Based on the highest-volume DEX market for RAGEBAIT/SOL on Solana: 10-minute change: -0.16%. 1-hour change: -4.37%. 24-hour change: -5.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RAGEBAIT/SOL 24h trading volume?

RAGEBAIT/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $636.45.

Where is RAGEBAIT/SOL traded?

RAGEBAIT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RAGEBAIT?

RAGEBAIT (RAGEBAIT PENGUIN) is the base token in the RAGEBAIT/SOL trading pair on Solana. Its contract address is FPLbJdneFagtHid5fRmmzYbaGL85ftjByhrBp3XHpump. View full RAGEBAIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RAGEBAIT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RAGEBAIT/SOL have?

RAGEBAIT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RAGEBAIT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RAGEBAIT/SOL on Solana. Combined volume is approximately $46.91K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is RAGEBAIT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAGEBAIT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RAGEBAIT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAGEBAIT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.