SYMBIOSIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYMBIOSIS/WSOL pair on Solana.

About SYMBIOSIS/WSOL

Base tokenSYMBIOSIS (Symbiosis)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 18:57:00SolanaMeteoraSELLSYMBIOSIS
WSOL
102.29M-18.55$1.58K3400
12hH…qpQH
19/04 18:57:00SolanaMeteoraBUYSYMBIOSIS
WSOL
150.08M-27.19$2.31K3300
12hH…qpQH
19/04 18:56:00SolanaMeteoraBUYSYMBIOSIS
WSOL
339.6M-53.41$4.55K5000
12hH…qpQH
19/04 18:56:00SolanaMeteoraSELLSYMBIOSIS
WSOL
187.83M-30.04$2.56K5000
12hH…qpQH
19/04 18:55:00SolanaMeteoraBUYSYMBIOSIS
WSOL
236.36M-32.72$2.78K3600
12hH…qpQH
19/04 18:55:00SolanaMeteoraSELLSYMBIOSIS
WSOL
253.08M-35.16$2.99K7000
12hH…qpQH
19/04 18:54:00SolanaMeteoraBUYSYMBIOSIS
WSOL
421.8M-55.93$4.76K5000
12hH…qpQH
19/04 18:54:00SolanaMeteoraSELLSYMBIOSIS
WSOL
321.25M-42.8$3.64K7600
12hH…qpQH
19/04 18:53:00SolanaMeteoraSELLSYMBIOSIS
WSOL
837.33M-145.33$12.37K18700
12hH…qpQH
19/04 18:53:00SolanaMeteoraBUYSYMBIOSIS
WSOL
644.23M-116.65$9.93K12700
12hH…qpQH
19/04 18:52:00SolanaMeteoraBUYSYMBIOSIS
WSOL
792.68M-141.51$12.04K14200
12hH…qpQH
19/04 18:52:00SolanaMeteoraSELLSYMBIOSIS
WSOL
759.53M-135.44$11.53K13300
12hH…qpQH
19/04 18:51:00SolanaMeteoraBUYSYMBIOSIS
WSOL
682.11M-126.06$10.73K12500
12hH…qpQH
19/04 18:51:00SolanaMeteoraSELLSYMBIOSIS
WSOL
748.69M-138.52$11.79K12700
12hH…qpQH
19/04 18:51:00SolanaJupiterBUYSYMBIOSIS
WSOL
393.86K-0.07$5.95100-
19/04 18:50:00SolanaMeteoraSELLSYMBIOSIS
WSOL
611.8M-141.1$12.01K13900
12hH…qpQH
19/04 18:50:00SolanaMeteoraBUYSYMBIOSIS
WSOL
541.92M-125.47$10.68K17100
12hH…qpQH
19/04 18:49:00SolanaMeteoraBUYSYMBIOSIS
WSOL
726.6M-154.26$13.13K27600
12hH…qpQH
19/04 18:49:00SolanaMeteoraSELLSYMBIOSIS
WSOL
664.25M-140.12$11.93K12700
12hH…qpQH
19/04 18:48:00SolanaMeteoraBUYSYMBIOSIS
WSOL
691.72M-145.89$12.42K25400
12hH…qpQH
19/04 18:48:00SolanaMeteoraSELLSYMBIOSIS
WSOL
677.77M-143.09$12.18K13100
12hH…qpQH
19/04 18:47:00SolanaMeteoraBUYSYMBIOSIS
WSOL
833.84M-147.56$12.56K27700
12hH…qpQH
19/04 18:47:00SolanaMeteoraSELLSYMBIOSIS
WSOL
715.17M-127.85$10.88K12400
12hH…qpQH
19/04 18:46:00SolanaMeteoraBUYSYMBIOSIS
WSOL
825.54M-107.37$9.14K24700
12hH…qpQH
19/04 18:46:00SolanaMeteoraSELLSYMBIOSIS
WSOL
761.35M-99.03$8.43K11600
12hH…qpQH
19/04 18:45:00SolanaMeteoraSELLSYMBIOSIS
WSOL
769.01M-92.93$7.91K12200
12hH…qpQH
19/04 18:45:00SolanaMeteoraBUYSYMBIOSIS
WSOL
753.11M-90.99$7.74K28000
12hH…qpQH
19/04 18:44:00SolanaMeteoraBUYSYMBIOSIS
WSOL
864.08M-98.89$8.42K42300
12hH…qpQH
19/04 18:44:00SolanaMeteoraSELLSYMBIOSIS
WSOL
786.49M-90.04$7.66K12200
12hH…qpQH
19/04 18:43:00SolanaMeteoraSELLSYMBIOSIS
WSOL
722.82M-78.67$6.7K11700
12hH…qpQH
19/04 18:43:00SolanaMeteoraBUYSYMBIOSIS
WSOL
727.07M-79.12$6.73K40300
12hH…qpQH
19/04 18:42:00SolanaMeteoraSELLSYMBIOSIS
WSOL
622.55M-67.04$5.71K11100
12hH…qpQH
19/04 18:42:00SolanaMeteoraBUYSYMBIOSIS
WSOL
661.89M-70.93$6.04K39200
12hH…qpQH
19/04 18:41:00SolanaMeteoraBUYSYMBIOSIS
WSOL
52.75M-4.73$402.85700
12hH…qpQH
19/04 18:41:00SolanaMeteoraSELLSYMBIOSIS
WSOL
54.25K-0.004999$0.43100
12hH…qpQH

SYMBIOSIS/WSOL FAQ

Frequently asked questions about the SYMBIOSIS/WSOL trading pair on Solana

What is the SYMBIOSIS/WSOL trading pair?
SYMBIOSIS/WSOL is a DEX trading pair on Solana where SYMBIOSIS (Symbiosis) is swapped against WSOL (Wrapped Solana).
What is SYMBIOSIS?
SYMBIOSIS (Symbiosis) is the base token in the SYMBIOSIS/WSOL trading pair on Solana. Its contract address is FPD6R2q9oFonNGJf5x1QaCMzQegbrHyMvJJiNtQfxTus. View full SYMBIOSIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SYMBIOSIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SYMBIOSIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYMBIOSIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SYMBIOSIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYMBIOSIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.