Lio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lio/WSOL pair on Solana.

About Lio/WSOL

Base tokenLio (TRUMP)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lio/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lio/WSOL

Total volume$5,711

Buy volume$2,906 (26 trades)

Sell volume$2,805 (24 trades)

Avg trade size$114

Largest trade$251

Latest price$0.000073

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 21s ago	$0.000073	BUY	0.06WSOL	$4.71	Meteora	2xP3…kJWc
33m 21s ago	$0.000073	BUY	0.06WSOL	$4.71	Jupiter	-
33m 21s ago	$0.000072	BUY	2.77WSOL	$229.39	Meteora	2xP3…kJWc
33m 22s ago	$0.000072	SELL	2.53WSOL	$209.06	Meteora	2xP3…kJWc
33m 23s ago	$0.000072	BUY	1.21WSOL	$100.08	Meteora	2xP3…kJWc
33m 24s ago	$0.000072	SELL	2.55WSOL	$211.09	Meteora	2xP3…kJWc
33m 25s ago	$0.000073	BUY	0.83WSOL	$68.86	Meteora	2xP3…kJWc
33m 27s ago	$0.000073	SELL	0.65WSOL	$53.92	Meteora	2xP3…kJWc
33m 27s ago	$0.000073	BUY	2.09WSOL	$173.05	Meteora	2xP3…kJWc
33m 28s ago	$0.000073	SELL	2.16WSOL	$178.27	Meteora	2xP3…kJWc
33m 29s ago	$0.000072	BUY	3.04WSOL	$251.16	Meteora	2xP3…kJWc
33m 30s ago	$0.000072	SELL	2.65WSOL	$219.49	Meteora	2xP3…kJWc
33m 31s ago	$0.000073	BUY	0.11WSOL	$9.01	Meteora	2xP3…kJWc
33m 32s ago	$0.000073	SELL	0.29WSOL	$24.02	Meteora	2xP3…kJWc
33m 33s ago	$0.000073	BUY	1.56WSOL	$129.22	Meteora	2xP3…kJWc
33m 34s ago	$0.000073	SELL	1.36WSOL	$112.78	Meteora	2xP3…kJWc
33m 35s ago	$0.000072	BUY	2.73WSOL	$226.09	Meteora	2xP3…kJWc
33m 37s ago	$0.000071	SELL	0.09WSOL	$7.12	Meteora	2xP3…kJWc
33m 37s ago	$0.000071	BUY	1.18WSOL	$97.5	Meteora	2xP3…kJWc
33m 39s ago	$0.000071	SELL	2.46WSOL	$203.62	Meteora	2xP3…kJWc
33m 39s ago	$0.000072	BUY	1.45WSOL	$119.51	Meteora	2xP3…kJWc
33m 40s ago	$0.000071	SELL	0.27WSOL	$22.47	Meteora	2xP3…kJWc
33m 41s ago	$0.000071	BUY	1.59WSOL	$131.77	Meteora	2xP3…kJWc
33m 42s ago	$0.000071	SELL	2.69WSOL	$222.15	Meteora	2xP3…kJWc
33m 43s ago	$0.000071	BUY	1.78WSOL	$147.13	Meteora	2xP3…kJWc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.96M	20K	$0.0001	0.00%	+4.51%	+1,511.59%
Jupiter	$5.53	5	$0.0001	0.00%	0.00%	+110.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9MTY…nGr2	$68.61K	1.84B	1.8B	$3.63B
CDPD…TA73	$66.55K	1.15B	1.12B	$2.27B
6SvD…MR94	$65.75K	1.57B	1.55B	$3.12B
ES6K…sDwQ	$63.16K	1.61B	1.58B	$3.19B
6opf…dgtA	$60.66K	1.49B	1.45B	$2.94B
6m6L…sY8G	$57.22K	1.3B	1.29B	$2.59B
FRUj…AmL9	$55.22K	914.62M	886.64M	$1.8B
iHAs…BQYD	$53.58K	773.81M	757.84M	$1.53B
5bZS…xpeg	$53.51K	965.18M	938.75M	$1.9B
3fLp…ZPKQ	$52.94K	874.41M	854.39M	$1.73B
HXT9…nzvM	$50.27K	864.15M	845.08M	$1.71B
CGhK…ycga	$49.95K	740.63M	716.57M	$1.46B
7FKu…BLpT	$45.13K	600.54M	589.55M	$1.19B
5D49…1JH1	$44.84K	797.34M	776.8M	$1.57B
52RY…1bmn	$44.57K	626.56M	594.93M	$1.22B
7PKR…6J7c	$43.42K	754.72M	738.41M	$1.49B
3nvs…rFc2	$42.53K	589.08M	573.25M	$1.16B
HF3d…WhLN	$41.01K	600.51M	587.6M	$1.19B
FGaJ…9GwV	$40.63K	662.49M	650.41M	$1.31B
Fj9F…qUaT	$40.12K	648.64M	638.96M	$1.29B
5GTc…zMsj	$37.27K	469.23M	457.06M	$926.29M
phsb…xyra	$36.34K	543.88M	533.88M	$1.08B
4rKK…7u9F	$34.94K	536.03M	529M	$1.07B
FnK1…aCdP	$34.73K	488.25M	476.74M	$965M
HCoz…D9Tn	$34.23K	439.93M	433M	$872.93M
E95y…HQ2z	$34.18K	475.69M	467.47M	$943.16M
HmyN…x62U	$34.06K	458.24M	444.91M	$903.14M
JAMT…c5X5	$32.3K	420.72M	410.15M	$830.87M
F6tQ…HwLD	$31.43K	451.99M	446.8M	$898.78M
7HYt…Lgth	$30.25K	444.44M	434.99M	$879.43M
EufG…ugfW	$28.93K	347.39M	340.58M	$687.97M
EzZB…8sHN	$28.22K	403.68M	396.56M	$800.25M
C1ba…Nvwi	$27.68K	370.38M	362.5M	$732.88M
BozB…4EnB	$26.54K	355.34M	348.36M	$703.7M
6Acm…QWxF	$21.51K	265.65M	260.92M	$526.57M
D5Yb…LAiy	$19.31K	260.24M	256.79M	$517.03M
EoM6…pVJ1	$18.51K	231.81M	228.97M	$460.78M
4FZG…jz6D	$18.16K	209.73M	204.99M	$414.71M
8Fuz…pfnc	$18.15K	234.47M	231.17M	$465.64M
5opA…bHcX	$17.44K	196.38M	192.58M	$388.96M
LbVy…chxC	$16.24K	190.66M	187.75M	$378.41M
9ru5…891n	$15.93K	189.88M	185.72M	$375.6M
2Xxy…cTk9	$15.47K	166.76M	161.29M	$328.05M
DcGx…9okC	$15.4K	162.73M	158.71M	$321.45M
5N6s…dGZT	$14.74K	198.82M	194.37M	$393.18M
82XQ…ixBM	$14.62K	180.35M	177M	$357.34M
H9JF…tobw	$13.31K	152.09M	148.35M	$300.44M
7Bgp…ku1Q	$12.94K	156.87M	152.04M	$308.91M
AkTR…3XAv	$12.12K	114.01M	110.32M	$224.33M
CKYB…ZRJp	$11.61K	124.99M	123.16M	$248.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lio/WSOL FAQ

Frequently asked questions about the Lio/WSOL trading pair on Solana

What is the Lio/WSOL trading pair?

Lio/WSOL is a DEX trading pair on Solana where Lio (TRUMP) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Lio/WSOL price?

The most recent on-chain trade price for Lio/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96M.

What is the Lio/WSOL price change?

Based on the highest-volume DEX market for Lio/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.51%. 24-hour change: +1511.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lio/WSOL 24h trading volume?

Lio/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.71K. Across all DEX markets, the 24h volume is approximately $1.96M.

Where is Lio/WSOL traded?

Lio/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Lio?

Lio (TRUMP) is the base token in the Lio/WSOL trading pair on Solana. Its contract address is FP8WK7LA8XdaK9MZqogdt3DeKbqXi7XENLBTshz5Q4iY. View full Lio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lio/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lio/WSOL on Solana. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $68.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lio/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lio/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.