xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (Chat with Anyone)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:55:00SolanaMeteoraBUYxchat
WSOL
45.5M-63.85$5.27K4800
D9rC…njns
13/04 15:55:00SolanaMeteoraSELLxchat
WSOL
163.36M-208.06$17.18K5200
D9rC…njns
13/04 15:54:00SolanaMeteoraSELLxchat
WSOL
37.49M-51.86$4.28K4000
D9rC…njns
13/04 15:54:00SolanaMeteoraBUYxchat
WSOL
37.34M-51.66$4.27K4000
D9rC…njns
13/04 15:53:00SolanaMeteoraBUYxchat
WSOL
38.42M-52.78$4.36K4000
D9rC…njns
13/04 15:53:00SolanaMeteoraSELLxchat
WSOL
34.76M-47.76$3.94K4000
D9rC…njns
13/04 15:52:00SolanaMeteoraSELLxchat
WSOL
37.84M-51.59$4.26K4000
D9rC…njns
13/04 15:52:00SolanaMeteoraBUYxchat
WSOL
36.82M-50.2$4.15K4000
D9rC…njns
13/04 15:51:00SolanaMeteoraSELLxchat
WSOL
34.76M-47.1$3.89K4000
D9rC…njns
13/04 15:51:00SolanaMeteoraBUYxchat
WSOL
40.11M-54.31$4.49K4000
D9rC…njns
13/04 15:50:00SolanaMeteoraSELLxchat
WSOL
39.6M-52.97$4.37K4000
D9rC…njns
13/04 15:50:00SolanaMeteoraBUYxchat
WSOL
38.22M-51.14$4.22K4000
D9rC…njns
13/04 15:49:00SolanaMeteoraBUYxchat
WSOL
38.46M-51.88$4.29K4000
D9rC…njns
13/04 15:49:00SolanaMeteoraSELLxchat
WSOL
39.82M-53.7$4.44K4000
D9rC…njns
13/04 15:48:00SolanaMeteoraBUYxchat
WSOL
38.02M-50.95$4.21K4000
D9rC…njns
13/04 15:48:00SolanaMeteoraSELLxchat
WSOL
34.34M-46.02$3.8K4000
D9rC…njns
13/04 15:47:00SolanaMeteoraSELLxchat
WSOL
39.41M-52.25$4.32K4000
D9rC…njns
13/04 15:47:00SolanaMeteoraBUYxchat
WSOL
41.44M-54.93$4.54K4000
D9rC…njns
13/04 15:46:00SolanaMeteoraBUYxchat
WSOL
37.02M-48.78$4.03K4000
D9rC…njns
13/04 15:46:00SolanaMeteoraSELLxchat
WSOL
37.77M-49.76$4.11K4000
D9rC…njns
13/04 15:45:00SolanaMeteoraBUYxchat
WSOL
37.98M-50.33$4.16K4000
D9rC…njns
13/04 15:45:00SolanaMeteoraSELLxchat
WSOL
38.66M-51.23$4.23K4000
D9rC…njns
13/04 15:44:00SolanaMeteoraBUYxchat
WSOL
39.71M-52.46$4.33K4000
D9rC…njns
13/04 15:44:00SolanaMeteoraSELLxchat
WSOL
37.31M-49.31$4.07K4000
D9rC…njns
13/04 15:43:00SolanaMeteoraBUYxchat
WSOL
40.74M-53.2$4.39K4000
D9rC…njns
13/04 15:43:00SolanaMeteoraSELLxchat
WSOL
39.96M-52.18$4.31K4000
D9rC…njns
13/04 15:42:00SolanaMeteoraBUYxchat
WSOL
38.34M-49.69$4.1K4000
D9rC…njns
13/04 15:42:00SolanaMeteoraSELLxchat
WSOL
38.08M-49.34$4.08K4000
D9rC…njns
13/04 15:41:00SolanaMeteoraBUYxchat
WSOL
57.89M-75.15$6.21K5800
D9rC…njns
13/04 15:41:00SolanaMeteoraSELLxchat
WSOL
53.65M-69.65$5.75K5800
D9rC…njns
13/04 15:40:00SolanaMeteoraBUYxchat
WSOL
64.67M-83.6$6.9K6300
D9rC…njns
13/04 15:40:00SolanaMeteoraSELLxchat
WSOL
62.79M-81.2$6.71K6300
D9rC…njns
13/04 15:39:00SolanaMeteoraBUYxchat
WSOL
44.08M-56.13$4.64K4400
D9rC…njns
13/04 15:39:00SolanaMeteoraSELLxchat
WSOL
41.61M-52.99$4.38K4200
D9rC…njns
13/04 15:38:00SolanaMeteoraBUYxchat
WSOL
38.49M-48.8$4.03K4000
D9rC…njns
13/04 15:38:00SolanaMeteoraSELLxchat
WSOL
38.85M-49.24$4.07K4000
D9rC…njns
13/04 15:37:00SolanaMeteoraBUYxchat
WSOL
40.21M-50.83$4.2K4000
D9rC…njns
13/04 15:37:00SolanaMeteoraSELLxchat
WSOL
39.5M-49.92$4.12K4000
D9rC…njns
13/04 15:36:00SolanaOKXSELLxchat
WSOL
230.86K-0.29$24.04100-
13/04 15:36:00SolanaMeteoraBUYxchat
WSOL
37.84M-48.2$3.98K4000
D9rC…njns
13/04 15:36:00SolanaMeteoraSELLxchat
WSOL
38.79M-49.4$4.08K4100
D9rC…njns
13/04 15:35:00SolanaMeteoraSELLxchat
WSOL
39.2M-49.66$4.1K4000
D9rC…njns
13/04 15:35:00SolanaMeteoraBUYxchat
WSOL
41.4M-52.44$4.33K4000
D9rC…njns
13/04 15:34:00SolanaMeteoraSELLxchat
WSOL
40.6M-51.2$4.23K4000
D9rC…njns
13/04 15:34:00SolanaMeteoraBUYxchat
WSOL
40.24M-50.75$4.19K4000
D9rC…njns
13/04 15:33:00SolanaMeteoraBUYxchat
WSOL
40.23M-50.71$4.19K4000
D9rC…njns
13/04 15:33:00SolanaMeteoraSELLxchat
WSOL
41.06M-51.75$4.27K4000
D9rC…njns
13/04 15:32:00SolanaMeteoraSELLxchat
WSOL
42.31M-53.59$4.43K4000
D9rC…njns
13/04 15:32:00SolanaMeteoraBUYxchat
WSOL
39.81M-50.42$4.16K4000
D9rC…njns
13/04 15:31:00SolanaMeteoraBUYxchat
WSOL
39.69M-50.54$4.17K4000
D9rC…njns

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is FP7fLU4V4RXGp1bVWhkFZ6P8aZK5ot14VPgLEFY1SUm2. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.