meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/SOL pair on Solana.

About meme/SOL

Base tokenmeme

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

meme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meme/SOL

Total volume$1,718

Buy volume$219 (12 trades)

Sell volume$1,499 (38 trades)

Avg trade size$34

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.7% · Sell 87.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 29s ago	$0.000002	SELL	0.000027SOL	$0.002366	Pumpfun	4TWp…DMHk
3h 11m 12s ago	$0.000002	SELL	0.000001SOL	$0.00012	Pumpfun	4TWp…DMHk
4h 52m 11s ago	$0.000002	SELL	0.004298SOL	$0.38	Pumpfun	4TWp…DMHk
5h 7m 39s ago	$0.000002	SELL	0.28SOL	$24.86	Pumpfun	4TWp…DMHk
7h 11m 41s ago	$0.000003	SELL	0.1SOL	$8.74	Pumpfun	4TWp…DMHk
7h 48m 50s ago	$0.000003	SELL	0.006817SOL	$0.61	Pumpfun	4TWp…DMHk
8h 13m 50s ago	$0.000003	BUY	0.004452SOL	$0.4	Pumpfun	4TWp…DMHk
8h 16m 17s ago	$0.000003	BUY	0.1SOL	$8.85	Pumpfun	4TWp…DMHk
9h 1m 15s ago	$0.000003	SELL	0.16SOL	$14.74	Pumpfun	4TWp…DMHk
9h 1m 33s ago	$0.000003	SELL	0.16SOL	$14.37	Pumpfun	4TWp…DMHk
9h 1m 35s ago	$0.000003	BUY	0.009906SOL	$0.89	Pumpfun	4TWp…DMHk
9h 1m 36s ago	$0.000003	SELL	0.14SOL	$13.04	Pumpfun	4TWp…DMHk
9h 1m 51s ago	$0.000003	SELL	0.27SOL	$23.97	Pumpfun	4TWp…DMHk
9h 1m 52s ago	$0.000003	SELL	0.008011SOL	$0.72	Pumpfun	4TWp…DMHk
9h 1m 57s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	4TWp…DMHk
9h 1m 57s ago	$0.000003	SELL	0.04SOL	$3.98	Pumpfun	4TWp…DMHk
9h 1m 57s ago	$0.000003	SELL	0.27SOL	$23.97	Pumpfun	4TWp…DMHk
9h 1m 59s ago	$0.000003	SELL	0.16SOL	$14.43	Pumpfun	4TWp…DMHk
9h 1m 59s ago	$0.000003	SELL	0.41SOL	$36.85	Pumpfun	4TWp…DMHk
9h 2m 1s ago	$0.000003	SELL	1.89SOL	$171	Pumpfun	4TWp…DMHk
9h 2m 3s ago	$0.000003	SELL	0.21SOL	$19	Pumpfun	4TWp…DMHk
9h 2m 7s ago	$0.000003	SELL	0.48SOL	$43.8	Pumpfun	4TWp…DMHk
9h 2m 8s ago	$0.000003	SELL	0.22SOL	$19.84	Pumpfun	4TWp…DMHk
9h 2m 8s ago	$0.000003	BUY	0.1SOL	$8.95	Pumpfun	4TWp…DMHk
9h 2m 9s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	4TWp…DMHk
9h 2m 12s ago	$0.000003	SELL	0.08SOL	$7.64	Pumpfun	4TWp…DMHk
9h 2m 17s ago	$0.000003	SELL	0.98SOL	$88.3	Pumpfun	4TWp…DMHk
9h 2m 17s ago	$0.000003	BUY	0.49SOL	$44.6	Pumpfun	4TWp…DMHk
9h 2m 19s ago	$0.000004	BUY	0.1SOL	$8.95	Pumpfun	4TWp…DMHk
9h 2m 21s ago	$0.000004	BUY	0.34SOL	$30.52	Pumpfun	4TWp…DMHk
9h 2m 21s ago	$0.000003	BUY	0.98SOL	$88.31	Pumpfun	4TWp…DMHk
9h 2m 23s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	4TWp…DMHk
9h 2m 23s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	4TWp…DMHk
9h 2m 24s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	4TWp…DMHk
9h 2m 26s ago	$0.000003	SELL	0.77SOL	$69.85	Pumpfun	4TWp…DMHk
9h 2m 28s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfun	4TWp…DMHk
9h 2m 30s ago	$0.000004	SELL	0.38SOL	$34.04	Pumpfun	4TWp…DMHk
9h 2m 30s ago	$0.000004	BUY	0.2SOL	$17.66	Pumpfun	4TWp…DMHk
9h 2m 30s ago	$0.000003	SELL	0.45SOL	$40.46	Pumpfun	4TWp…DMHk
9h 2m 30s ago	$0.000004	SELL	0.02SOL	$1.99	Pumpfun	4TWp…DMHk
9h 2m 30s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	4TWp…DMHk
9h 2m 31s ago	$0.000004	SELL	0.006336SOL	$0.57	Pumpfun	4TWp…DMHk
9h 2m 31s ago	$0.000004	SELL	0.79SOL	$71.16	Pumpfun	4TWp…DMHk
9h 2m 31s ago	$0.000004	SELL	0.76SOL	$69.02	Pumpfun	4TWp…DMHk
9h 2m 32s ago	$0.000004	SELL	1.6SOL	$144.83	Pumpfun	4TWp…DMHk
9h 2m 32s ago	$0.000004	SELL	1.23SOL	$110.9	Pumpfun	4TWp…DMHk
9h 2m 32s ago	$0.000005	SELL	1.4SOL	$126.85	Pumpfun	4TWp…DMHk
9h 2m 32s ago	$0.000005	SELL	1.95SOL	$176.07	Pumpfun	4TWp…DMHk
9h 2m 35s ago	$0.000005	BUY	0.009778SOL	$0.88	Pumpfun	4TWp…DMHk
9h 2m 39s ago	$0.000005	SELL	1.11SOL	$100.53	Pumpfun	4TWp…DMHk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.002366	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ujZ…4fRp	$1.04K	97.55M	97.55M	$195.09M
BLw4…xcDp	$790.34	54.74M	54.74M	$109.49M
rzyT…w73t	$697.29	81.29M	81.29M	$162.58M
2fg5…rx6f	$640.37	48.65M	42.09M	$90.74M
243W…HE15	$623.99	47.93M	47.93M	$95.86M
FxN3…maMR	$616.85	47.8M	41.96M	$89.76M
7NAd…qCu1	$592.8	42.82M	38.92M	$81.74M
CD6q…6jaG	$547.61	34.92M	34.92M	$69.84M
9Qbc…4a19	$537.19	37.39M	37.39M	$74.78M
Fptq…k2jW	$524.13	55.2M	55.2M	$110.39M
suqh…HQfK	$460.24	22.47M	38.77M	$61.24M
vvsN…vSyX	$446.87	36.68M	36.68M	$73.37M
EgQX…77aq	$439.93	28.69M	28.69M	$57.38M
zYMo…pY5j	$436.76	28.77M	28.77M	$57.53M
FKyn…ku5x	$432.66	29.83M	29.83M	$59.67M
6TAX…1uVK	$416.31	22.27M	22.27M	$44.54M
tWo5…kmXj	$411.39	32.06M	32.06M	$64.12M
8CZj…3wbu	$409.58	35.53M	35.53M	$71.07M
64hP…4AEz	$407.38	42.52M	42.52M	$85.04M
DUrd…Kr3g	$376.04	27.08M	27.08M	$54.15M
J3Sx…wphp	$369.53	31.89M	31.89M	$63.78M
joji…jCiz	$367.93	27.58M	27.58M	$55.16M
6uEZ…DxpK	$360.72	43.29M	34.68M	$77.97M
CDkV…J5Xt	$342.17	18.39M	18.39M	$36.79M
BEVo…K1gQ	$333.24	25.24M	25.24M	$50.48M
4jdM…A9Gj	$321.31	29.26M	29.26M	$58.51M
9e46…bCro	$305.01	25.83M	25.83M	$51.66M
3Smn…KuxJ	$304.98	19.18M	19.18M	$38.35M
5mw4…xA5c	$304.06	24.89M	24.89M	$49.79M
76hW…gV3N	$285.17	25.27M	25.27M	$50.55M
58Jo…BgPZ	$280.44	23.25M	23.25M	$46.51M
Box8…F5V3	$279.25	43.75M	25.28M	$69.03M
eAHP…Uhj1	$276.46	18.71M	18.71M	$37.42M
5QxK…7fLM	$261.75	22.99M	28.42M	$51.41M
7NEE…dgYN	$254.84	28.42M	28.42M	$56.85M
4F1Q…9Xjh	$254.32	18.74M	18.74M	$37.48M
D8ot…ry5U	$247.22	17.77M	17.77M	$35.55M
4Go7…M1YD	$244.38	19.44M	19.44M	$38.89M
93cD…woe5	$242.82	25.41M	25.41M	$50.81M
B6Y8…iK3Z	$230.38	19.29M	19.29M	$38.59M
wizr…zRXi	$221.04	14.01M	14.01M	$28.01M
5UnB…YzLw	$209.93	18.68M	18.68M	$37.35M
Aeab…YcrW	$209.8	17.88M	17.88M	$35.77M
9kHA…MAQ1	$209.58	22.6M	12.68M	$35.28M
pau2…Psao	$206.4	14.27M	14.27M	$28.54M
FvDj…jC5y	$205.67	11.95M	11.95M	$23.91M
5tzd…vKDD	$201.88	23.88M	23.88M	$47.75M
HK3J…KHrT	$195.15	16.96M	16.96M	$33.93M
4BTq…PwS3	$190.76	14.84M	14.84M	$29.69M
GbQK…s71N	$185.22	10.52M	10.52M	$21.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4TWp…DMHk	-	$3.61

Get API

meme/SOL FAQ

Frequently asked questions about the meme/SOL trading pair on Solana

What is the meme/SOL trading pair?

meme/SOL is a DEX trading pair on Solana where meme is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current meme/SOL price?

The most recent on-chain trade price for meme/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002366.

What is the meme/SOL price change?

Based on the highest-volume DEX market for meme/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the meme/SOL 24h trading volume?

meme/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $0.002366.

Where is meme/SOL traded?

meme/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is meme?

meme is the base token in the meme/SOL trading pair on Solana. Its contract address is FP6UoBTVHVNZS8R3fz8EJD3QBcS9z47b5XbJKTuepump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does meme/SOL have?

meme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meme/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded meme/SOL on Solana. Combined volume is approximately $24.14K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is meme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.