FP5o…QF3M/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FP5o…QF3M/So11…1112 pair on Solana.

About FP5o…QF3M/So11…1112

Base tokenFP5o…QF3M
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 07:42:00SolanaMeteoraBUYABTC1.64M-0.00006$0.00503100
01/04 07:42:00SolanaJupiterSELLABTC1.65M-0.00001$0.000838100-
01/04 07:42:00SolanaMeteoraSELLABTC1.64M-0.00001$0.000838100
30/03 08:23:00SolanaMeteoraBUYABTC273.72M-153.28$12.89K22800
30/03 08:23:00SolanaMeteoraSELLABTC238.87M-133.4$11.22K17500
30/03 08:22:00SolanaMeteoraSELLABTC293.75M-148.14$12.45K20300
30/03 08:22:00SolanaMeteoraBUYABTC280.19M-141.36$11.89K21400
30/03 08:21:00SolanaMeteoraSELLABTC245.66M-133.24$11.2K18600
30/03 08:21:00SolanaMeteoraBUYABTC262.78M-142.5$11.98K21800
30/03 08:20:00SolanaMeteoraSELLABTC288.86M-132.26$11.12K17600
30/03 08:20:00SolanaMeteoraBUYABTC333.76M-152.8$12.85K23400
30/03 08:19:00SolanaMeteoraSELLABTC380.11M-139.94$11.77K17400
30/03 08:19:00SolanaMeteoraBUYABTC424.38M-156.61$13.17K23100
30/03 08:18:00SolanaMeteoraBUYABTC298.45M-112.59$9.47K18600
30/03 08:18:00SolanaMeteoraSELLABTC397.07M-153.24$12.88K22200
30/03 08:17:00SolanaMeteoraBUYABTC258.59M-137.05$11.52K21200
30/03 08:17:00SolanaMeteoraSELLABTC241.73M-128.4$10.8K18000
30/03 08:16:00SolanaMeteoraSELLABTC302.9M-115.61$9.72K17800
30/03 08:16:00SolanaMeteoraBUYABTC362.85M-140.82$11.84K21500
30/03 08:15:00SolanaMeteoraBUYABTC225.64M-102.34$8.6K18400
30/03 08:15:00SolanaMeteoraSELLABTC270.43M-119.97$10.09K17600
30/03 08:14:00SolanaMeteoraSELLABTC310.93M-122.28$10.28K17600
30/03 08:14:00SolanaMeteoraBUYABTC314.78M-124.3$10.45K20600
30/03 08:13:00SolanaMeteoraBUYABTC370.85M-144.08$12.11K21600
30/03 08:13:00SolanaMeteoraSELLABTC295.85M-116.22$9.77K17600
30/03 08:12:00SolanaMeteoraSELLABTC412.75M-113.27$9.52K17200
30/03 08:12:00SolanaMeteoraBUYABTC522.2M-141.9$11.93K21500
30/03 08:11:00SolanaMeteoraSELLABTC506.96M-133.2$11.2K19100
30/03 08:11:00SolanaMeteoraBUYABTC417.63M-111.33$9.36K18200
30/03 08:10:00SolanaMeteoraSELLABTC414.45M-135.19$11.37K18600
30/03 08:10:00SolanaMeteoraBUYABTC451.15M-145.38$12.22K21900
30/03 08:09:00SolanaMeteoraSELLABTC445.49M-94.76$7.97K13600
30/03 08:09:00SolanaMeteoraBUYABTC673.7M-136.23$11.45K22000
30/03 08:08:00SolanaMeteoraBUYABTC418.62M-50.58$4.25K14800
30/03 08:08:00SolanaMeteoraSELLABTC414.99M-49.98$4.2K7700
30/03 08:07:00SolanaMeteoraBUYABTC328.26M-40.93$3.44K14000
30/03 08:07:00SolanaMeteoraSELLABTC306.82M-38.16$3.21K5800
30/03 08:06:00SolanaMeteoraSELLABTC300.77M-37.24$3.13K5900
30/03 08:06:00SolanaMeteoraBUYABTC294.26M-36.54$3.07K14100
30/03 08:05:00SolanaMeteoraSELLABTC314.52M-37.4$3.14K5800
30/03 08:05:00SolanaMeteoraBUYABTC336.48M-40.13$3.37K13600
30/03 08:04:00SolanaMeteoraBUYABTC866.13M-92.24$7.76K18300
30/03 08:04:00SolanaMeteoraSELLABTC795.86M-84.47$7.1K13200
30/03 08:03:00SolanaMeteoraSELLABTC751.24M-75.61$6.36K12200
30/03 08:03:00SolanaMeteoraBUYABTC773.64M-77.96$6.55K16100
30/03 08:02:00SolanaMeteoraSELLABTC22.69M-2.11$177.16700
30/03 08:02:00SolanaMeteoraBUYABTC36.21M-3.37$283.086600
30/03 08:01:00SolanaMeteoraSELLABTC217.14K-0.02$1.67300
30/03 08:01:00SolanaMeteoraBUYABTC158.36K-0.01$1.226100
30/03 08:00:00SolanaMeteoraBUYABTC127.67K-0.01$0.986000

FP5o…QF3M/So11…1112 FAQ

Frequently asked questions about the FP5o…QF3M/So11…1112 trading pair on Solana

What is the FP5o…QF3M/So11…1112 trading pair?
FP5o…QF3M/So11…1112 is a DEX trading pair on Solana where FP5o…QF3M is swapped against So11…1112.
What is FP5o…QF3M?
FP5o…QF3M is the base token in the FP5o…QF3M/So11…1112 trading pair on Solana. Its contract address is FP5o6pC2BpmRVn2jG6D7C4XD1MPLt9Kot5qRsBLrQF3M. View full FP5o…QF3M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FP5o…QF3M/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FP5o…QF3M/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FP5o…QF3M/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FP5o…QF3M/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FP5o…QF3M/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.