Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Base tokenSpirit (Spirit Airlines)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/WSOL

Total volume$988

Buy volume$741 (35 trades)

Sell volume$247 (15 trades)

Avg trade size$20

Largest trade$39

Latest price$0.243

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.0% · Sell 25.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 10m 36s ago	$0.243	BUY	0.34WSOL	$28.89	Pumpswap	dgJp…yEd9
11h 10m 36s ago	$0.2416	SELL	0.22WSOL	$18.42	Pumpswap	dgJp…yEd9
11h 10m 37s ago	$0.243	BUY	0.12WSOL	$9.74	Pumpswap	dgJp…yEd9
11h 10m 38s ago	$0.2429	BUY	0.04WSOL	$3.76	Pumpswap	dgJp…yEd9
11h 10m 38s ago	$0.2416	SELL	0.11WSOL	$9.68	Pumpswap	dgJp…yEd9
11h 10m 39s ago	$0.2428	BUY	0.32WSOL	$27.03	Pumpswap	dgJp…yEd9
11h 10m 41s ago	$0.2425	BUY	0.09WSOL	$8	Pumpswap	dgJp…yEd9
11h 10m 42s ago	$0.2421	BUY	0.43WSOL	$35.94	Pumpswap	dgJp…yEd9
11h 10m 42s ago	$0.2406	SELL	0.24WSOL	$20.1	Pumpswap	dgJp…yEd9
11h 10m 42s ago	$0.2421	BUY	0.05WSOL	$4.54	Pumpswap	dgJp…yEd9
11h 10m 43s ago	$0.2417	BUY	0.46WSOL	$39	Pumpswap	dgJp…yEd9
11h 10m 44s ago	$0.2402	SELL	0.12WSOL	$9.79	Pumpswap	dgJp…yEd9
11h 10m 44s ago	$0.2414	BUY	0.3WSOL	$25.1	Pumpswap	dgJp…yEd9
11h 10m 45s ago	$0.2409	BUY	0.31WSOL	$26.11	Pumpswap	dgJp…yEd9
11h 10m 46s ago	$0.2407	BUY	0.03WSOL	$2.79	Pumpswap	dgJp…yEd9
11h 10m 46s ago	$0.2394	SELL	0.04WSOL	$3.19	Pumpswap	dgJp…yEd9
11h 10m 48s ago	$0.2404	BUY	0.45WSOL	$38.02	Pumpswap	dgJp…yEd9
11h 10m 48s ago	$0.2398	BUY	0.31WSOL	$26.21	Pumpswap	dgJp…yEd9
11h 10m 49s ago	$0.2385	SELL	0.31WSOL	$25.9	Pumpswap	dgJp…yEd9
11h 10m 50s ago	$0.24	BUY	0.01WSOL	$1.04	Pumpswap	dgJp…yEd9
11h 10m 50s ago	$0.2399	BUY	0.2WSOL	$17.22	Pumpswap	dgJp…yEd9
11h 10m 51s ago	$0.2381	SELL	0.25WSOL	$20.85	Pumpswap	dgJp…yEd9
11h 10m 51s ago	$0.2395	BUY	0.39WSOL	$32.64	Pumpswap	dgJp…yEd9
11h 10m 52s ago	$0.2395	BUY	0.1WSOL	$8.59	Pumpswap	dgJp…yEd9
11h 10m 53s ago	$0.2391	BUY	0.4WSOL	$33.7	Pumpswap	dgJp…yEd9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CvGQ…Vd8Z	$2.1K	7.66K	8.63K	$16.29K
5hw5…AV3N	$2.01K	7.75K	7.59K	$15.35K
2mTc…qNuW	$1.93K	7.94K	5.77K	$13.71K
BqdA…PNws	$1.84K	7.66K	6.61K	$14.27K
DnZz…G9j7	$1.74K	6.85K	6K	$12.84K
J4EH…HkKq	$1.74K	7.18K	7.35K	$14.53K
6uYP…EvTQ	$1.65K	6.33K	5.93K	$12.26K
VMZu…zCVf	$1.63K	6.65K	4.97K	$11.62K
3Knz…9BF4	$1.58K	6.75K	4.96K	$11.71K
8LWb…WjGQ	$1.54K	6.15K	5.91K	$12.06K
45pq…vRpi	$1.52K	6.6K	6.08K	$12.69K
4BBN…rB9V	$1.48K	5.75K	5.21K	$10.96K
DXwF…JzKK	$1.46K	6.43K	4.09K	$10.52K
BVVx…PFHe	$1.45K	6.14K	3.07K	$9.21K
5sb4…NrbZ	$1.41K	5.33K	5.48K	$10.81K
2VJ9…pLvD	$1.34K	6.27K	3.59K	$9.86K
44io…THhv	$1.32K	5.27K	5.16K	$10.43K
558R…wVa7	$1.31K	5.91K	4.47K	$10.38K
FbhM…VNJi	$1.31K	5.75K	3.4K	$9.16K
2jy8…R4x1	$1.28K	4.76K	3.68K	$8.44K
5ELU…68W2	$1.28K	5.53K	3.08K	$8.61K
DamW…hRDL	$1.28K	4.54K	3.32K	$7.86K
8XeP…RWDh	$1.27K	6.02K	4.63K	$10.64K
BZDa…1EcS	$1.25K	6.85K	5.09K	$11.95K
HJm8…F8gN	$1.25K	5.78K	4.85K	$10.62K
Dske…t3qY	$1.2K	7.05K	3.78K	$10.82K
DVWA…aYJo	$1.16K	4.76K	3.24K	$8K
4Aag…zcxJ	$1.16K	5.79K	3.74K	$9.53K
DgmP…g9Y3	$1.16K	5.82K	3.08K	$8.89K
Ag7o…zq6G	$1.14K	5.31K	2.87K	$8.18K
AhU8…z7hS	$1.14K	6.8K	3.03K	$9.83K
4DFZ…o7Zy	$1.14K	5.63K	3.79K	$9.42K
FT3b…ZCnZ	$1.1K	4.63K	4.95K	$9.58K
3f87…RWnf	$1.1K	4.21K	3.04K	$7.26K
6h9R…yWNv	$1.09K	4.62K	4.58K	$9.2K
8BzK…GYYG	$1.07K	5.25K	3.69K	$8.94K
8jzB…yC4Q	$1.06K	5.26K	2.73K	$7.99K
8tJC…PWvE	$1.06K	4.78K	3.52K	$8.3K
DEwQ…kqrb	$1.02K	5.67K	2.33K	$8.01K
9os1…ybYr	$1.01K	5.35K	3.34K	$8.7K
2DdK…fFqo	$1K	3.72K	2.02K	$5.73K
JDSD…vMm7	$988.04	4.83K	1.88K	$6.71K
GL5G…U1pG	$978.38	4.28K	2.77K	$7.05K
ESrF…LcEW	$975.32	4.44K	4.63K	$9.07K
3aJp…Yo6E	$966.17	4.65K	3.43K	$8.08K
8dA1…V7Lv	$951.94	4.19K	3.8K	$7.99K
3eqq…sauS	$942.06	4.41K	3.5K	$7.91K
FSKq…x5zb	$935.18	4.41K	2.96K	$7.38K
4QnL…WgXA	$916.41	4.68K	3.1K	$7.78K
5C3Q…E9q9	$912.1	5.14K	4.22K	$9.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?

Spirit/WSOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against WSOL (Wrapped Solana).

What is the current Spirit/WSOL price?

The most recent on-chain trade price for Spirit/WSOL on Solana is $0.243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Spirit/WSOL 24h trading volume?

Spirit/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $987.69.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is FP2KXMQgTLpcTEVvGndLWnu7M1VdSXEt3VvU3wFZkKfz. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Spirit/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/WSOL on Solana. Combined volume is approximately $96.06K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.