ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HV4r…i8eo
-$922.42
SolanaMeteora
EvcF…f18Q
-$6.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 52m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
90.29M-0.000393$0.03100
EvcF…f18Q
16h 55m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
87.5M-0.000491$0.04100
EvcF…f18Q
17h 6m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
100.75M-0.000731$0.06100
EvcF…f18Q
17h 6m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
15.96M-0.0001$0.008552100
EvcF…f18Q
18h 26m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
46.85M-0.000444$0.04100
EvcF…f18Q
18h 36m 21s agoSolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
4.21M-0.00005$0.004201100-
18h 36m 21s agoSolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
3.33K-0.0...47$0.000004100-
18h 36m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
802.8M-5.29$444.1512000
EvcF…f18Q
18h 36m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.28B-3.83$322.073000
EvcF…f18Q
18h 37m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
8.54M-15.79$1.33K12800
EvcF…f18Q
18h 37m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
6.08M-10.6$889.7946300
EvcF…f18Q
18h 38m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
3.77M-9.11$764.718700
EvcF…f18Q
18h 38m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
4.21M-10.31$865.7749600
EvcF…f18Q
18h 39m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
4.42M-11$923.1648000
EvcF…f18Q
18h 39m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
6.64M-18.57$1.56K11100
EvcF…f18Q
18h 40m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
6.5M-19.25$1.62K11400
EvcF…f18Q
18h 40m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
6.67M-20.06$1.68K44500
EvcF…f18Q
18h 41m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.24M-33.72$2.83K26100
EvcF…f18Q
18h 41m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
7.44M-25.07$2.1K15400
EvcF…f18Q
18h 42m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
7.19M-21.31$1.79K17800
EvcF…f18Q
18h 42m 21s agoSolanaOKXSELLζŠ–ιŸ³πŸ”₯
WSOL
20.04K-0.05$4.6100-
18h 42m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
8.14M-23.54$1.98K20200
EvcF…f18Q
18h 43m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.02M-19.16$1.61K17100
EvcF…f18Q
18h 43m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
7.55M-17.94$1.51K17500
EvcF…f18Q
18h 44m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.39M-20.64$1.73K16800
EvcF…f18Q
18h 44m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
9.01M-16.09$1.35K17400
EvcF…f18Q
18h 45m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
12.17M-19.51$1.64K17600
EvcF…f18Q
18h 45m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.71M-17.04$1.43K17700
EvcF…f18Q
18h 45m 21s agoSolanaOKXBUYζŠ–ιŸ³πŸ”₯
WSOL
20.04K-0.03$2.5100-
18h 46m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
12.38M-21.58$1.81K17300
EvcF…f18Q
18h 46m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10.53M-18.47$1.55K17900
EvcF…f18Q
18h 47m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
13.6M-18.32$1.54K17500
EvcF…f18Q
18h 47m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
14.11M-19.11$1.6K17300
EvcF…f18Q
18h 48m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
13.54M-18.93$1.59K18500
EvcF…f18Q
18h 48m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.03M-19.72$1.66K17100
EvcF…f18Q
18h 49m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
12.05M-15.29$1.28K16700
EvcF…f18Q
18h 49m 21s agoSolanaOKXSELLζŠ–ιŸ³πŸ”₯
WSOL
44.03K-0.06$4.63100-
18h 49m 21s agoSolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
247.08K-0.32$26.77100-
18h 49m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
13.73M-17.47$1.47K16200
EvcF…f18Q
18h 50m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
16.83M-15.9$1.33K15200
EvcF…f18Q
18h 50m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
14.45M-13.62$1.14K15500
EvcF…f18Q
18h 50m 21s agoSolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
247.08K-0.25$20.98100-
18h 50m 21s agoSolanaOKXBUYζŠ–ιŸ³πŸ”₯
WSOL
44.03K-0.04$3.33100-
18h 51m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
18.23M-19.53$1.64K20000
EvcF…f18Q
18h 51m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
15.61M-17.04$1.43K16800
EvcF…f18Q
18h 52m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
13.7M-14.96$1.26K16500
EvcF…f18Q
18h 52m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.19M-15.54$1.3K15900
EvcF…f18Q
18h 53m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.78M-16.02$1.34K16700
EvcF…f18Q
18h 53m 21s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
14.69M-15.89$1.33K16500
EvcF…f18Q
18h 54m 21s agoSolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
16.18M-14.87$1.25K13100
EvcF…f18Q

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is FNz5A7AYftKjAVEvMMFx5jkXvUwEHRi1B6VNbDjVJF8a. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.