CLITH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLITH/WSOL pair on Solana.

About CLITH/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 18:58:00SolanaRaydiumBUYCLITH122.69K-0.003333$0.28300
08/04 18:58:00SolanaJupiterBUYCLITH122.69K-0.003333$0.28300-
31/03 07:02:00SolanaJupiterSELLCLITH5.24M-0.14$11.43100-
31/03 07:02:00SolanaRaydiumSELLCLITH5.24M-0.14$11.43100
27/03 22:46:00SolanaJupiterSELLCLITH3.63M-0.1$7.99100-
27/03 22:46:00SolanaRaydiumSELLCLITH3.63M-0.1$7.99100
27/03 22:45:00SolanaRaydiumBUYCLITH3.63M-0.1$8.27100
27/03 22:45:00SolanaJupiterBUYCLITH3.63M-0.1$8.27100-
27/03 15:28:00SolanaJupiterSELLCLITH69.53K-0.001841$0.15100-
27/03 15:28:00SolanaRaydiumSELLCLITH69.53K-0.001841$0.15100
27/03 07:49:00SolanaJupiterBUYCLITH182.27K-0.005$0.43100-
27/03 07:49:00SolanaRaydiumBUYCLITH182.27K-0.005$0.43100
27/03 02:23:00SolanaRaydiumSELLCLITH47.75M-1.32$114.78300
27/03 01:38:00SolanaRaydiumSELLCLITH2.15M-0.06$5.43100
27/03 00:43:00SolanaJupiterBUYCLITH36.42K-0.0011$0.1100-
27/03 00:43:00SolanaRaydiumBUYCLITH36.42K-0.0011$0.1100
27/03 00:42:00SolanaJupiterBUYCLITH33.11K-0.001$0.09100-
27/03 00:42:00SolanaRaydiumBUYCLITH33.11K-0.001$0.09100
27/03 00:40:00SolanaJupiterSELLCLITH21.81M-0.65$56.21100-
27/03 00:40:00SolanaRaydiumSELLCLITH21.81M-0.65$56.21100
26/03 23:24:00SolanaRaydiumBUYCLITH105.55K-0.00333$0.29300
26/03 23:24:00SolanaJupiterBUYCLITH105.55K-0.00333$0.29300-
26/03 23:22:00SolanaRaydiumBUYCLITH140.77K-0.00444$0.38400
26/03 23:22:00SolanaJupiterBUYCLITH140.77K-0.00444$0.38400-
26/03 23:14:00SolanaRaydiumBUYCLITH11.81M-0.37$31.83100
26/03 23:14:00SolanaJupiterBUYCLITH11.81M-0.37$31.83100-
26/03 23:13:00SolanaRaydiumBUYCLITH324.84K-0.01$0.86100
26/03 23:13:00SolanaRaydiumSELLCLITH128.92M-4.4$380.18500
26/03 23:13:00SolanaJupiterBUYCLITH324.84K-0.01$0.86100-
26/03 23:12:00SolanaRaydiumSELLCLITH40.72M-1.67$144.64200
26/03 23:09:00SolanaRaydiumSELLCLITH4.56M-0.2$17.08100
26/03 23:08:00SolanaRaydiumBUYCLITH221.64K-0.01$0.86100
26/03 23:07:00SolanaJupiterSELLCLITH46.86M-2.16$187.06300-
26/03 23:07:00SolanaRaydiumBUYCLITH100.28M-4.83$417.88700
26/03 23:07:00SolanaRaydiumSELLCLITH75.42M-3.61$312.5400
26/03 23:06:00SolanaRaydiumBUYCLITH141.88M-5.17$446.99500
26/03 23:06:00SolanaJupiterBUYCLITH5.36M-0.18$15.49100-
26/03 23:05:00SolanaJupiterBUYCLITH1.6M-0.05$4.32100-
26/03 23:05:00SolanaRaydiumBUYCLITH1.6M-0.05$4.32100
26/03 23:01:00SolanaRaydiumSELLCLITH5.84M-0.18$15.27100
26/03 23:00:00SolanaRaydiumSELLCLITH1.43M-0.04$3.76100
26/03 23:00:00SolanaJupiterBUYCLITH9.54M-0.3$25.81100-
26/03 23:00:00SolanaRaydiumBUYCLITH9.54M-0.3$25.81100
26/03 23:00:00SolanaOKXSELLCLITH1.43M-0.04$3.73100-
26/03 22:59:00SolanaRaydiumSELLCLITH226.9M-7.66$663.751400
26/03 22:58:00SolanaRaydiumSELLCLITH338.98M-15.98$1.38K1400
26/03 22:57:00SolanaRaydiumSELLCLITH116.64M-7.35$636.93600
26/03 22:57:00SolanaRaydiumBUYCLITH5.65M-0.34$29.47400
26/03 22:56:00SolanaRaydiumBUYCLITH1.34M-0.1$8.23200
26/03 22:55:00SolanaRaydiumSELLCLITH53.57M-3.49$302.74300

CLITH/WSOL FAQ

Frequently asked questions about the CLITH/WSOL trading pair on Solana

What is the CLITH/WSOL trading pair?
CLITH/WSOL is a DEX trading pair on Solana where CLITH (BunnyGodWhisper) is swapped against WSOL (Wrapped Solana).
What is CLITH?
CLITH (BunnyGodWhisper) is the base token in the CLITH/WSOL trading pair on Solana. Its contract address is FNsfJTGKxDZJvGBP5BdYCPukzkkoXVtpBw1tSbCATRiX. View full CLITH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLITH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLITH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLITH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLITH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLITH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.