USOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR/WSOL pair on Solana.

About USOR/WSOL

Base tokenUSOR (USORProject)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USOR/WSOL

Total volume$766

Buy volume$766 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$15

Largest trade$47

Latest price$0.004005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 44s ago	$0.004005	BUY	0.03WSOL	$2.19	Meteora	862P…YnF9
3h 56m 45s ago	$0.004004	BUY	0.02WSOL	$1.8	Meteora	862P…YnF9
3h 56m 50s ago	$0.003999	BUY	0.16WSOL	$13.94	Meteora	862P…YnF9
3h 56m 50s ago	$0.003992	BUY	0.13WSOL	$11.02	Meteora	862P…YnF9
3h 56m 59s ago	$0.003984	BUY	0.15WSOL	$12.71	Meteora	862P…YnF9
3h 57m 3s ago	$0.003975	BUY	0.21WSOL	$18.04	Meteora	862P…YnF9
3h 57m 7s ago	$0.003961	BUY	0.34WSOL	$28.99	Meteora	862P…YnF9
3h 57m 7s ago	$0.003948	BUY	0.16WSOL	$13.79	Meteora	862P…YnF9
3h 57m 10s ago	$0.003939	BUY	0.18WSOL	$15.38	Meteora	862P…YnF9
3h 57m 13s ago	$0.003933	BUY	0.03WSOL	$2.51	Meteora	862P…YnF9
3h 57m 19s ago	$0.003926	BUY	0.25WSOL	$21.91	Meteora	862P…YnF9
3h 57m 19s ago	$0.003911	BUY	0.32WSOL	$27.9	Meteora	862P…YnF9
3h 57m 23s ago	$0.003897	BUY	0.23WSOL	$19.49	Meteora	862P…YnF9
3h 57m 23s ago	$0.003884	BUY	0.27WSOL	$23.3	Meteora	862P…YnF9
3h 57m 24s ago	$0.003863	BUY	0.54WSOL	$46.55	Meteora	862P…YnF9
3h 57m 31s ago	$0.003839	BUY	0.37WSOL	$31.92	Meteora	862P…YnF9
3h 57m 37s ago	$0.003826	BUY	0.18WSOL	$15.43	Meteora	862P…YnF9
3h 57m 39s ago	$0.003821	BUY	0.02WSOL	$1.91	Meteora	862P…YnF9
3h 57m 41s ago	$0.003816	BUY	0.18WSOL	$15.39	Meteora	862P…YnF9
3h 57m 41s ago	$0.003807	BUY	0.17WSOL	$14.91	Meteora	862P…YnF9
3h 57m 42s ago	$0.003802	BUY	0.04WSOL	$3.14	Meteora	862P…YnF9
3h 57m 51s ago	$0.003796	BUY	0.19WSOL	$16.18	Meteora	862P…YnF9
3h 58m 1s ago	$0.003778	BUY	0.52WSOL	$45.04	Meteora	862P…YnF9
3h 58m 3s ago	$0.003757	BUY	0.29WSOL	$25.31	Meteora	862P…YnF9
3h 58m 3s ago	$0.003746	BUY	0.11WSOL	$9.58	Meteora	862P…YnF9
3h 58m 8s ago	$0.003743	BUY	0.03WSOL	$2.19	Meteora	862P…YnF9
3h 58m 9s ago	$0.003738	BUY	0.16WSOL	$13.9	Meteora	862P…YnF9
3h 58m 10s ago	$0.003729	BUY	0.2WSOL	$17.16	Meteora	862P…YnF9
3h 58m 16s ago	$0.003721	BUY	0.12WSOL	$10.41	Meteora	862P…YnF9
3h 58m 28s ago	$0.003717	BUY	0.03WSOL	$2.5	Meteora	862P…YnF9
3h 58m 29s ago	$0.003716	BUY	0.03WSOL	$2.57	Meteora	862P…YnF9
3h 58m 30s ago	$0.003708	BUY	0.29WSOL	$25.13	Meteora	862P…YnF9
3h 58m 32s ago	$0.0037	BUY	0.02WSOL	$1.71	Meteora	862P…YnF9
3h 58m 38s ago	$0.003696	BUY	0.12WSOL	$10.33	Meteora	862P…YnF9
3h 58m 38s ago	$0.003688	BUY	0.2WSOL	$17.37	Meteora	862P…YnF9
3h 58m 40s ago	$0.003681	BUY	0.06WSOL	$5.16	Meteora	862P…YnF9
3h 58m 41s ago	$0.003671	BUY	0.34WSOL	$29.04	Meteora	862P…YnF9
3h 58m 42s ago	$0.003658	BUY	0.2WSOL	$17.13	Meteora	862P…YnF9
3h 58m 42s ago	$0.003649	BUY	0.18WSOL	$15.08	Meteora	862P…YnF9
3h 58m 43s ago	$0.003633	BUY	0.44WSOL	$38.26	Meteora	862P…YnF9
3h 58m 44s ago	$0.003616	BUY	0.25WSOL	$21.92	Meteora	862P…YnF9
3h 58m 45s ago	$0.003608	BUY	0.05WSOL	$3.96	Meteora	862P…YnF9
3h 58m 46s ago	$0.003606	BUY	0.02WSOL	$1.67	Meteora	862P…YnF9
3h 58m 52s ago	$0.003603	BUY	0.11WSOL	$9.71	Meteora	862P…YnF9
3h 58m 52s ago	$0.00359	BUY	0.39WSOL	$33.86	Meteora	862P…YnF9
3h 58m 52s ago	$0.003574	BUY	0.27WSOL	$22.88	Meteora	862P…YnF9
3h 58m 52s ago	$0.003567	BUY	0.02WSOL	$1.71	Meteora	862P…YnF9
3h 58m 54s ago	$0.003561	BUY	0.23WSOL	$19.6	Meteora	862P…YnF9
3h 58m 55s ago	$0.003553	BUY	0.03WSOL	$2.92	Meteora	862P…YnF9
3h 58m 55s ago	$0.003555	BUY	0.02WSOL	$1.8	Meteora	862P…YnF9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
3YDB…vmgD	$6.45K	44.01M	$44.01M
Hg6L…uTC2	$113.25	61.87K	$61.87K
6vd6…mrMK	$113.21	48.75K	$48.75K
CobT…FPsb	$113.15	49.06K	$49.06K
DWXr…tjvS	$112.9	65.95K	$65.95K
3rR8…24fN	$112.89	58.15K	$58.15K
7JPk…wq2h	$112.88	37.56K	$37.56K
DV3F…JXXs	$112.86	36.57K	$36.57K
2FsZ…mt8Z	$112.84	40.33K	$40.33K
CDz5…i5nk	$112.83	49.36K	$49.36K
DruY…1LT9	$112.82	74.34K	$74.34K
CwDd…EdD7	$112.76	54.76K	$54.76K
AdGD…hpDi	$112.75	70.5K	$70.5K
Hpq9…2YCq	$112.69	43.6K	$43.6K
HsW2…Kv4U	$112.43	49.73K	$49.73K
GeSr…nDE3	$112.39	53.07K	$53.07K
DrW9…Gz3Z	$112.12	54.06K	$54.06K
Fbjy…5BKr	$112.1	61.01K	$61.01K
8gFq…P4gD	$112.05	50.4K	$50.4K
4ufV…H2E9	$111.92	49.73K	$49.73K
ECnr…UecQ	$111.87	37.02K	$37.02K
5cCD…4cG8	$111.86	30.06K	$30.06K
Ck6A…Ezyi	$111.78	68.51K	$68.51K
G9Ck…bUeP	$111.74	38.7K	$38.7K
7NwM…d9S7	$111.74	52.8K	$52.8K
5Nra…a5B3	$111.64	60.74K	$60.74K
EBnQ…PZDL	$111.63	35.47K	$35.47K
3jzT…ikRk	$111.55	66.27K	$66.27K
7oki…UWKB	$111.5	37.43K	$37.43K
AxkD…iy57	$111.24	56.01K	$56.01K
CVbi…4oZa	$111.11	38.54K	$38.54K
5XC5…4mPJ	$111.04	38.83K	$38.83K
2bp2…mFLK	$111.01	38.79K	$38.79K
GStL…Rndg	$110.52	58.69K	$58.69K
CLm3…N3PE	$109.72	50.12K	$50.12K
DkDy…n3ot	$109.46	48.27K	$48.27K
GQqa…1foL	$108.97	45.3K	$45.3K
CP9R…cm5a	$107.74	37.88K	$37.88K
EEDn…9KN6	$106.98	41.9K	$41.9K
Fi8b…iDHd	$104.4	29.86K	$29.86K
DzSU…diNT	$90.63	29.99K	$29.99K
9yaa…9y74	$88.57	32.42K	$32.42K
Gwwu…BtKb	$82.14	34.12K	$34.12K
B3q1…3vMt	$77.97	35.52K	$35.52K
Hcow…WaP3	$73.28	31.19K	$31.19K
7rMR…iUv8	$72.87	25.57K	$25.57K
8Juy…VvCY	$69.61	33.38K	$33.38K
7yXp…iXBj	$68.55	35.54K	$35.54K
xwYK…LvNS	$65.18	19.72K	$19.72K
HN1g…z8aP	$63.26	30.29K	$30.29K

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USOR/WSOL FAQ

Frequently asked questions about the USOR/WSOL trading pair on Solana

What is the USOR/WSOL trading pair?

USOR/WSOL is a DEX trading pair on Solana where USOR (USORProject) is swapped against WSOL (Wrapped Solana).

What is the current USOR/WSOL price?

The most recent on-chain trade price for USOR/WSOL on Solana is $0.004005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USOR/WSOL 24h trading volume?

USOR/WSOL has 50 recent trades in the live stream with a combined volume of approximately $766.31.

What is USOR?

USOR (USORProject) is the base token in the USOR/WSOL trading pair on Solana. Its contract address is FNqY7GkchDCfrYfPesuF7HDpBxMUz7SQMg8fAevCs9Lh. View full USOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USOR/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded USOR/WSOL on Solana. Combined volume is approximately $12.25K. The highest-volume wallet traded approximately $6.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is USOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.