Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 19m 58s agoPumpswappump_ammBUYApple
WSOL
0.04-0.000005$0.000475100
AYz1…euzy
18h 19m 58s agoPumpswappump_ammSELLApple
WSOL
0.04-0.0...24$0.000002100
AYz1…euzy
18h 22m 58s agoPumpswappump_ammSELLApple
WSOL
367.25K-4.6$436.681100
AYz1…euzy
18h 22m 58s agoPumpswappump_ammBUYApple
WSOL
504.9K-6.36$603.681800
AYz1…euzy
18h 23m 58s agoPumpswappump_ammBUYApple
WSOL
980.81K-28.5$2.71K6100
AYz1…euzy
18h 23m 58s agoPumpswappump_ammSELLApple
WSOL
1.9M-59.02$5.6K4900
AYz1…euzy
18h 24m 58s agoPumpswappump_ammSELLApple
WSOL
227.59K-14.77$1.4K4100
AYz1…euzy
18h 24m 58s agoPumpswappump_ammBUYApple
WSOL
436.46K-29.11$2.76K6100
AYz1…euzy
18h 25m 58s agoPumpswappump_ammSELLApple
WSOL
560.1K-46.52$4.42K4500
AYz1…euzy
18h 25m 58s agoPumpswappump_ammBUYApple
WSOL
317.43K-29$2.75K5700
AYz1…euzy
18h 26m 58s agoPumpswappump_ammBUYApple
WSOL
225.93K-28.24$2.68K6100
AYz1…euzy
18h 26m 58s agoPumpswappump_ammSELLApple
WSOL
424.65K-69.15$6.56K5000
AYz1…euzy
18h 27m 58s agoPumpswappump_ammBUYApple
WSOL
96.67K-29.76$2.83K5900
AYz1…euzy
18h 27m 58s agoPumpswappump_ammSELLApple
WSOL
42.39K-12.89$1.22K3700
AYz1…euzy
18h 28m 58s agoPumpswappump_ammBUYApple
WSOL
134.26K-28.09$2.67K6000
AYz1…euzy
18h 28m 58s agoPumpswappump_ammSELLApple
WSOL
68.47K-14.52$1.38K3600
AYz1…euzy
18h 29m 58s agoPumpswappump_ammBUYApple
WSOL
48.47K-13.24$1.26K2400
AYz1…euzy
18h 29m 58s agoPumpswappump_ammSELLApple
WSOL
253.13K-92.38$8.77K3800
AYz1…euzy
18h 30m 58s agoPumpswappump_ammSELLApple
WSOL
10.78K-7.04$668.372100
AYz1…euzy
18h 30m 58s agoPumpswappump_ammBUYApple
WSOL
25.19K-16.54$1.57K3700
AYz1…euzy
18h 31m 58s agoPumpswappump_ammSELLApple
WSOL
101.19K-86.24$8.19K5400
AYz1…euzy
18h 31m 58s agoPumpswappump_ammBUYApple
WSOL
40K-31.81$3.02K6100
AYz1…euzy
18h 32m 58s agoPumpswappump_ammSELLApple
WSOL
11.89K-14.53$1.38K3700
AYz1…euzy
18h 32m 58s agoPumpswappump_ammBUYApple
WSOL
25.45K-30.88$2.93K6000
AYz1…euzy
18h 33m 58s agoPumpswappump_ammBUYApple
WSOL
26.17K-26.69$2.53K6600
AYz1…euzy
18h 33m 58s agoPumpswappump_ammSELLApple
WSOL
17.18K-17.44$1.66K3700
AYz1…euzy
18h 34m 58s agoPumpswappump_ammBUYApple
WSOL
49.84M-156$14.81K6200
AYz1…euzy
18h 34m 58s agoPumpswappump_ammSELLApple
WSOL
15.95K-13.72$1.3K3100
AYz1…euzy

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is FNoSZNvWEGgw6U5uddCGx6xffxkuX4qmkav6WEHt77ep. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.