MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 59m 55s agoSolanaJupiterSELLMISA
WSOL
127.04K-0.003513$0.3100-
15h 33m 55s agoSolanaJupiterSELLMISA
WSOL
2.04M-0.06$4.89100-
15h 35m 55s agoSolanaJupiterSELLMISA
WSOL
7.18M-0.2$17.621300-
15h 36m 55s agoSolanaJupiterBUYMISA
WSOL
1.86M-0.5$43.14200-
15h 36m 55s agoSolanaJupiterSELLMISA
WSOL
337.8K-0.09$7.61400-
15h 37m 55s agoSolanaJupiterBUYMISA
WSOL
1.04M-0.27$23.39500-
15h 37m 55s agoSolanaJupiterSELLMISA
WSOL
293.35K-0.08$6.6200-
15h 38m 55s agoSolanaJupiterSELLMISA
WSOL
3.11K-0.000715$0.06100-
15h 38m 55s agoSolanaJupiterBUYMISA
WSOL
563.54K-0.13$11.16300-
15h 39m 55s agoSolanaJupiterSELLMISA
WSOL
3.35K-0.000563$0.05100-
15h 39m 55s agoSolanaJupiterBUYMISA
WSOL
6.46K-0.00108$0.09200-
15h 40m 55s agoSolanaJupiterBUYMISA
WSOL
746.05K-0.12$10.35200-
15h 40m 55s agoSolanaJupiterSELLMISA
WSOL
298.85K-0.04$3.55100-
15h 41m 55s agoSolanaJupiterBUYMISA
WSOL
1.88M-0.26$22.82200-
15h 42m 55s agoSolanaJupiterBUYMISA
WSOL
420.17K-0.04$3.63200-
15h 44m 55s agoSolanaJupiterBUYMISA
WSOL
173.69K-0.02$1.64100-

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa AI) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa AI) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is FNYvjVuk4uVdQPg3w8mKFAfqFZaPbdWEuiLAJezqpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.