Asahi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asahi/WSOL pair on Solana.

About Asahi/WSOL

Base tokenAsahi (アサヒ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:28:00SolanaJupiterSELLAsahi
WSOL
2.51M-0.08$6.88100-
12/04 10:28:00SolanaPumpswapSELLAsahi
WSOL
2.51M-0.08$6.88100
FU8h…vVmi
09/04 11:01:00SolanaPumpswapSELLAsahi
WSOL
21.57M-0.74$60.99100
FU8h…vVmi
08/04 08:23:00SolanaJupiterSELLAsahi
WSOL
57.22K-0.002029$0.17100-
08/04 08:23:00SolanaPumpswapSELLAsahi
WSOL
57.22K-0.002029$0.17100
FU8h…vVmi
07/04 01:32:00SolanaPumpswapBUYAsahi
WSOL
4.94M-0.18$14.07200
FU8h…vVmi
07/04 01:32:00SolanaOKXBUYAsahi
WSOL
4.94M-0.18$14.25200-
02/04 18:58:00SolanaPumpswapSELLAsahi
WSOL
3.25M-0.12$9.11100
FU8h…vVmi
31/03 11:46:00SolanaPumpswapSELLAsahi
WSOL
40.21M-1.51$121.9100
FU8h…vVmi
30/03 14:55:00SolanaPumpswapSELLAsahi
WSOL
518.04K-0.02$1.73100
FU8h…vVmi
30/03 10:58:00SolanaPumpswapSELLAsahi
WSOL
1.02M-0.04$3.41100
FU8h…vVmi
30/03 10:18:00SolanaPumpswapSELLAsahi
WSOL
2.25M-0.09$7.59100
FU8h…vVmi
30/03 07:19:00SolanaPumpswapBUYAsahi
WSOL
1.44M-0.06$4.89100
FU8h…vVmi
29/03 10:55:00SolanaPumpswapSELLAsahi
WSOL
4.5M-0.18$14.9100
FU8h…vVmi
29/03 10:55:00SolanaOKXSELLAsahi
WSOL
4.5M-0.18$14.77100-
29/03 02:34:00SolanaPumpswapSELLAsahi
WSOL
18.94K-0.000768$0.06100
FU8h…vVmi
28/03 17:25:00SolanaPumpswapSELLAsahi
WSOL
1.26M-0.05$4.26100
FU8h…vVmi
28/03 12:47:00SolanaPumpswapBUYAsahi
WSOL
1.26M-0.05$4.28100
FU8h…vVmi
28/03 01:40:00SolanaPumpswapSELLAsahi
WSOL
1.13M-0.05$3.77100
FU8h…vVmi
28/03 01:38:00SolanaPumpswapSELLAsahi
WSOL
26.03M-1.1$90.86100
FU8h…vVmi
28/03 00:28:00SolanaPumpswapBUYAsahi
WSOL
2.25M-0.1$8.28100
FU8h…vVmi
27/03 23:53:00SolanaPumpswapBUYAsahi
WSOL
40.21M-1.68$139.1100
FU8h…vVmi
27/03 23:51:00SolanaPumpswapBUYAsahi
WSOL
52.07M-1.97$163.79200
FU8h…vVmi
27/03 02:43:00SolanaPumpswapSELLAsahi
WSOL
1.57M-0.06$4.92100
FU8h…vVmi
26/03 23:06:00SolanaJupiterSELLAsahi
WSOL
26.6K-0.000964$0.08100-
26/03 23:06:00SolanaPumpswapSELLAsahi
WSOL
26.6K-0.000964$0.08100
FU8h…vVmi
25/03 00:01:00SolanaPumpswapSELLAsahi
WSOL
37.85M-1.45$131.9100
FU8h…vVmi
24/03 15:09:00SolanaPumpswapSELLAsahi
WSOL
428.31K-0.02$1.56100
FU8h…vVmi
24/03 09:02:00SolanaJupiterSELLAsahi
WSOL
1.94M-0.08$7.21300-
24/03 09:02:00SolanaPumpswapSELLAsahi
WSOL
1.94M-0.08$7.21300
FU8h…vVmi
21/03 07:22:00SolanaPumpswapSELLAsahi
WSOL
1.66M-0.07$6.1100
FU8h…vVmi
20/03 16:18:00SolanaPumpswapBUYAsahi
WSOL
1.66M-0.07$6.11100
FU8h…vVmi
20/03 05:16:00SolanaPumpswapSELLAsahi
WSOL
1.06M-0.04$3.85100
FU8h…vVmi
20/03 05:16:00SolanaJupiterSELLAsahi
WSOL
1.06M-0.04$3.85100-
19/03 12:06:00SolanaPumpswapSELLAsahi
WSOL
6.81M-0.28$25.01100
FU8h…vVmi
19/03 12:06:00SolanaJupiterSELLAsahi
WSOL
6.81M-0.28$25.01100-
19/03 10:12:00SolanaPumpswapSELLAsahi
WSOL
14.05M-0.6$53.76100
FU8h…vVmi
19/03 03:38:00SolanaPumpswapBUYAsahi
WSOL
670.3K-0.03$2.67100
FU8h…vVmi
19/03 03:38:00SolanaOKXBUYAsahi
WSOL
670.3K-0.03$2.71100-
18/03 23:30:00SolanaPumpswapBUYAsahi
WSOL
671.65K-0.03$2.65100
FU8h…vVmi
18/03 23:30:00SolanaOKXBUYAsahi
WSOL
671.65K-0.03$2.68100-
18/03 17:19:00SolanaPumpswapSELLAsahi
WSOL
80.6K-0.003478$0.31100
FU8h…vVmi
18/03 16:45:00SolanaPumpswapBUYAsahi
WSOL
672.84K-0.03$2.61100
FU8h…vVmi
18/03 16:45:00SolanaOKXBUYAsahi
WSOL
672.84K-0.03$2.65100-
18/03 14:19:00SolanaOKXBUYAsahi
WSOL
674.19K-0.03$2.68100-
18/03 14:19:00SolanaPumpswapBUYAsahi
WSOL
674.19K-0.03$2.64100
FU8h…vVmi
18/03 13:10:00SolanaPumpswapSELLAsahi
WSOL
27.68M-1.24$112.19100
FU8h…vVmi
18/03 09:50:00SolanaPumpswapSELLAsahi
WSOL
2.17M-0.1$9.57200
FU8h…vVmi
18/03 09:32:00SolanaPumpswapSELLAsahi
WSOL
523.28K-0.02$2.32100
FU8h…vVmi
18/03 09:31:00SolanaPumpswapBUYAsahi
WSOL
2.19M-0.1$9.79200
FU8h…vVmi

Asahi/WSOL FAQ

Frequently asked questions about the Asahi/WSOL trading pair on Solana

What is the Asahi/WSOL trading pair?
Asahi/WSOL is a DEX trading pair on Solana where Asahi (アサヒ) is swapped against WSOL (Wrapped Solana).
What is Asahi?
Asahi (アサヒ) is the base token in the Asahi/WSOL trading pair on Solana. Its contract address is FNXVogeeLGfKtzvYN2aJAe2kZJkmNVDy6z8Tcidmpump. View full Asahi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asahi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asahi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asahi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asahi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asahi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.