ㅤUSDAㅤ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ㅤUSDAㅤ/WSOL pair on Solana.

About ㅤUSDAㅤ/WSOL

Base tokenㅤUSDAㅤ (köçürməsi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:05:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
55.61K-2.03$183.311600
Bich…qdDa
17/04 13:04:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
119.04K-4.16$374.542900
Bich…qdDa
17/04 13:03:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
175.45K-5.68$511.543800
Bich…qdDa
17/04 13:02:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
201.65K-5.94$535.363900
Bich…qdDa
17/04 13:01:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
274.15K-7.22$650.754900
Bich…qdDa
17/04 13:01:00SolanaJupiterSELLㅤUSDAㅤ
WSOL
303.75-0.007709$0.69100-
17/04 13:01:00SolanaMeteoraSELLㅤUSDAㅤ
WSOL
302.99-0.007709$0.69100
Bich…qdDa
17/04 13:00:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
400.77K-9.1$820.156000
Bich…qdDa
17/04 12:59:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
552.65K-10.84$963.089000
Bich…qdDa
17/04 12:58:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
172.81K-4.36$386.966800
Bich…qdDa
17/04 12:58:00SolanaMeteoraSELLㅤUSDAㅤ
WSOL
878.03K-19.34$1.72K100
Bich…qdDa
17/04 12:57:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
219.75K-5.22$463.88300
Bich…qdDa
17/04 12:56:00SolanaMeteoraSELLㅤUSDAㅤ
WSOL
243.33-0.005285$0.47100
Bich…qdDa
17/04 12:56:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
93.56K-2.08$184.533100
Bich…qdDa
17/04 12:55:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
263.77K-5.44$483.497800
Bich…qdDa
17/04 12:55:00SolanaJupiterBUYㅤUSDAㅤ
WSOL
303.75-0.006522$0.58100-
17/04 12:54:00SolanaMeteoraSELLㅤUSDAㅤ
WSOL
1.29K-0.02$2.21400
Bich…qdDa
17/04 12:54:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
195.11K-3.68$326.485500
Bich…qdDa
17/04 12:53:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
289.2K-4.97$441.626900
Bich…qdDa
17/04 12:53:00SolanaMeteoraSELLㅤUSDAㅤ
WSOL
413.11-0.007089$0.63400
Bich…qdDa
17/04 12:52:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
334.18K-5.14$456.177400
Bich…qdDa
17/04 12:52:00SolanaMeteoraSELLㅤUSDAㅤ
WSOL
498.08-0.007665$0.68300
Bich…qdDa
17/04 12:51:00SolanaMeteoraBUYㅤUSDAㅤ
WSOL
44.01M-75.03$6.66K900
Bich…qdDa

ㅤUSDAㅤ/WSOL FAQ

Frequently asked questions about the ㅤUSDAㅤ/WSOL trading pair on Solana

What is the ㅤUSDAㅤ/WSOL trading pair?
ㅤUSDAㅤ/WSOL is a DEX trading pair on Solana where ㅤUSDAㅤ (köçürməsi) is swapped against WSOL (Wrapped Solana).
What is ㅤUSDAㅤ?
ㅤUSDAㅤ (köçürməsi) is the base token in the ㅤUSDAㅤ/WSOL trading pair on Solana. Its contract address is FNUJA7ZcCnZt7ACzkhAm7ifkJvUDTJLLYR2euocL16dc. View full ㅤUSDAㅤ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ㅤUSDAㅤ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ㅤUSDAㅤ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ㅤUSDAㅤ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ㅤUSDAㅤ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ㅤUSDAㅤ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.