ORACLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORACLE/WSOL pair on Solana.

About ORACLE/WSOL

Base tokenORACLE (AstraOracle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:26:00SolanaMeteoraBUYORACLE
WSOL
219.12M-7.86$645.59100
BPzq…vJRq
12/04 18:26:00SolanaJupiterBUYORACLE
WSOL
219.12M-7.86$645.59100-
27/03 15:43:00SolanaMeteoraSELLORACLE
WSOL
23.65M-0.69$57.12100
BPzq…vJRq
26/03 23:00:00SolanaMeteoraBUYORACLE
WSOL
23.65M-0.71$61.69100
BPzq…vJRq
26/03 03:59:00SolanaMeteoraSELLORACLE
WSOL
65.07M-1.9$172.94200
BPzq…vJRq
25/03 23:10:00SolanaMeteoraSELLORACLE
WSOL
945.77K-0.03$2.6100
BPzq…vJRq
25/03 17:56:00SolanaMeteoraBUYORACLE
WSOL
32.54M-0.99$90.69100
BPzq…vJRq
25/03 15:52:00SolanaMeteoraSELLORACLE
WSOL
9.76M-0.28$25.69100
BPzq…vJRq
25/03 15:45:00SolanaMeteoraSELLORACLE
WSOL
32.58M-0.97$88.79100
BPzq…vJRq
25/03 15:34:00SolanaMeteoraBUYORACLE
WSOL
9.76M-0.31$28.21100
BPzq…vJRq
25/03 10:52:00SolanaMeteoraSELLORACLE
WSOL
10.16M-0.31$28.47100
BPzq…vJRq
25/03 10:33:00SolanaMeteoraBUYORACLE
WSOL
945.77K-0.03$2.78100
BPzq…vJRq
25/03 08:37:00SolanaMeteoraSELLORACLE
WSOL
30.66M-0.96$88.49100
BPzq…vJRq
25/03 08:37:00SolanaMeteoraBUYORACLE
WSOL
40.82M-1.32$121.63200
BPzq…vJRq
25/03 07:50:00SolanaMeteoraBUYORACLE
WSOL
32.58M-0.99$90.93100
BPzq…vJRq
24/03 11:26:00SolanaMeteoraSELLORACLE
WSOL
260.72M-9.36$856.06100
BPzq…vJRq
24/03 11:26:00SolanaJupiterSELLORACLE
WSOL
260.72M-9.36$856.06100-
23/03 19:14:00SolanaMeteoraSELLORACLE
WSOL
6.31M-0.29$26.37100
BPzq…vJRq
23/03 19:14:00SolanaJupiterSELLORACLE
WSOL
6.31M-0.29$26.37100-
23/03 18:48:00SolanaMeteoraSELLORACLE
WSOL
20.43M-0.96$87.69100
BPzq…vJRq
23/03 18:47:00SolanaMeteoraBUYORACLE
WSOL
26.74M-1.3$118.72200
BPzq…vJRq
23/03 18:47:00SolanaJupiterBUYORACLE
WSOL
6.31M-0.3$27.42100-
23/03 15:15:00SolanaMeteoraSELLORACLE
WSOL
871.13K-0.04$3.61100
BPzq…vJRq
23/03 15:14:00SolanaMeteoraSELLORACLE
WSOL
2.5M-0.11$10.4500
BPzq…vJRq
23/03 15:13:00SolanaMeteoraSELLORACLE
WSOL
1M-0.05$4.17200
BPzq…vJRq
23/03 13:18:00SolanaMeteoraSELLORACLE
WSOL
9.38M-0.43$39.14100
BPzq…vJRq
23/03 11:57:00SolanaMeteoraBUYORACLE
WSOL
534.21K-0.03$2.31200
BPzq…vJRq
23/03 11:56:00SolanaMeteoraBUYORACLE
WSOL
6.16M-0.3$26.45600
BPzq…vJRq
23/03 09:46:00SolanaMeteoraBUYORACLE
WSOL
9.38M-0.45$38.27100
BPzq…vJRq
23/03 08:03:00SolanaMeteoraSELLORACLE
WSOL
555.85K-0.03$2.17100
BPzq…vJRq
22/03 09:22:00SolanaMeteoraSELLORACLE
WSOL
2.02M-0.09$8.01100
BPzq…vJRq
22/03 05:37:00SolanaMeteoraSELLORACLE
WSOL
2.95M-0.13$11.95100
BPzq…vJRq
22/03 04:31:00SolanaMeteoraSELLORACLE
WSOL
10.41M-0.48$42.96100
BPzq…vJRq
21/03 23:43:00SolanaMeteoraSELLORACLE
WSOL
3.09M-0.15$12.73100
BPzq…vJRq
21/03 21:39:00SolanaJupiterSELLORACLE
WSOL
4.48M-0.21$19.13100-
21/03 21:39:00SolanaMeteoraSELLORACLE
WSOL
4.48M-0.21$19.13100
BPzq…vJRq
21/03 19:38:00SolanaMeteoraBUYORACLE
WSOL
2.02M-0.1$8.96100
BPzq…vJRq
21/03 19:23:00SolanaMeteoraSELLORACLE
WSOL
19.85M-0.96$86.27100
BPzq…vJRq
21/03 18:47:00SolanaMeteoraBUYORACLE
WSOL
19.85M-1$89.83100
BPzq…vJRq
21/03 18:46:00SolanaMeteoraSELLORACLE
WSOL
68.07M-3.47$311.67100
BPzq…vJRq
21/03 18:43:00SolanaJupiterBUYORACLE
WSOL
4.48M-0.25$22.87100-
21/03 18:43:00SolanaMeteoraBUYORACLE
WSOL
4.48M-0.25$22.87100
BPzq…vJRq
21/03 17:23:00SolanaJupiterSELLORACLE
WSOL
22.15M-1.23$110.52100-
21/03 17:23:00SolanaMeteoraSELLORACLE
WSOL
22.15M-1.23$110.52100
BPzq…vJRq
21/03 17:22:00SolanaJupiterBUYORACLE
WSOL
335.16K-0.02$1.78100-
21/03 17:22:00SolanaMeteoraBUYORACLE
WSOL
335.16K-0.02$1.78100
BPzq…vJRq
21/03 17:21:00SolanaMeteoraBUYORACLE
WSOL
335.42K-0.02$1.78100
BPzq…vJRq
21/03 17:21:00SolanaJupiterBUYORACLE
WSOL
335.42K-0.02$1.78100-
21/03 17:18:00SolanaJupiterBUYORACLE
WSOL
4.21M-0.25$22.3100-
21/03 17:18:00SolanaMeteoraBUYORACLE
WSOL
4.21M-0.25$22.3100
BPzq…vJRq

ORACLE/WSOL FAQ

Frequently asked questions about the ORACLE/WSOL trading pair on Solana

What is the ORACLE/WSOL trading pair?
ORACLE/WSOL is a DEX trading pair on Solana where ORACLE (AstraOracle) is swapped against WSOL (Wrapped Solana).
What is ORACLE?
ORACLE (AstraOracle) is the base token in the ORACLE/WSOL trading pair on Solana. Its contract address is FNMkZmqV5R7594vwxujNUqt4eVsGKBU476BuUy2MBAGS. View full ORACLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORACLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORACLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORACLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORACLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORACLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.