SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$12,362

Buy volume$6,970 (28 trades)

Sell volume$5,392 (22 trades)

Avg trade size$247

Largest trade$273

Latest price$0.5637

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 5m 27s ago	$0.5637	SELL	0.00002WSOL	$0.001711	Pumpswap	9SwQ…TcSr
8h 5m 27s ago	$0.1431	BUY	0.000005WSOL	$0.000429	Pumpswap	9SwQ…TcSr
9h 56m 11s ago	$0.000102	BUY	2.83WSOL	$242.49	Pumpswap	9SwQ…TcSr
9h 56m 13s ago	$0.000102	BUY	3.14WSOL	$269.5	Pumpswap	9SwQ…TcSr
9h 56m 14s ago	$0.000102	SELL	3.1WSOL	$265.81	Pumpswap	9SwQ…TcSr
9h 56m 16s ago	$0.000103	BUY	2.99WSOL	$256.21	Pumpswap	9SwQ…TcSr
9h 56m 16s ago	$0.000103	SELL	2.8WSOL	$240.09	Pumpswap	9SwQ…TcSr
9h 56m 17s ago	$0.000102	BUY	3.13WSOL	$267.96	Pumpswap	9SwQ…TcSr
9h 56m 19s ago	$0.000102	SELL	3WSOL	$257.24	Pumpswap	9SwQ…TcSr
9h 56m 20s ago	$0.000103	BUY	2.87WSOL	$246.18	Pumpswap	9SwQ…TcSr
9h 56m 20s ago	$0.000103	SELL	2.9WSOL	$248.66	Pumpswap	9SwQ…TcSr
9h 56m 22s ago	$0.000103	SELL	3WSOL	$257.24	Pumpswap	9SwQ…TcSr
9h 56m 24s ago	$0.000102	BUY	2.96WSOL	$253.55	Pumpswap	9SwQ…TcSr
9h 56m 25s ago	$0.000101	BUY	3.13WSOL	$268.64	Pumpswap	9SwQ…TcSr
9h 56m 25s ago	$0.000101	SELL	3.1WSOL	$265.81	Pumpswap	9SwQ…TcSr
9h 56m 26s ago	$0.000101	BUY	2.85WSOL	$244.63	Pumpswap	9SwQ…TcSr
9h 56m 28s ago	$0.000101	SELL	3.1WSOL	$265.81	Pumpswap	9SwQ…TcSr
9h 56m 28s ago	$0.000101	BUY	2.92WSOL	$250.46	Pumpswap	9SwQ…TcSr
9h 56m 30s ago	$0.000101	SELL	3.1WSOL	$265.81	Pumpswap	9SwQ…TcSr
9h 56m 31s ago	$0.000101	BUY	2.87WSOL	$246.18	Pumpswap	9SwQ…TcSr
9h 56m 32s ago	$0.0001	SELL	3WSOL	$257.24	Pumpswap	9SwQ…TcSr
9h 56m 32s ago	$0.0001	BUY	2.9WSOL	$248.32	Pumpswap	9SwQ…TcSr
9h 56m 34s ago	$0.0001	SELL	3.1WSOL	$265.81	Pumpswap	9SwQ…TcSr
9h 56m 34s ago	$0.000101	BUY	2.92WSOL	$249.95	Pumpswap	9SwQ…TcSr
9h 56m 35s ago	$0.000101	BUY	3.16WSOL	$270.61	Pumpswap	9SwQ…TcSr
9h 56m 37s ago	$0.0001	SELL	3WSOL	$257.24	Pumpswap	9SwQ…TcSr
9h 56m 37s ago	$0.000101	BUY	3.04WSOL	$261.01	Pumpswap	9SwQ…TcSr
9h 56m 39s ago	$0.0001	BUY	3.19WSOL	$273.27	Pumpswap	9SwQ…TcSr
9h 56m 40s ago	$0.000099	BUY	2.96WSOL	$253.49	Pumpswap	9SwQ…TcSr
9h 56m 40s ago	$0.000099	SELL	2.9WSOL	$248.52	Pumpswap	9SwQ…TcSr
9h 56m 41s ago	$0.000099	SELL	3WSOL	$257.09	Pumpswap	9SwQ…TcSr
9h 56m 42s ago	$0.000099	BUY	3.16WSOL	$270.54	Pumpswap	9SwQ…TcSr
9h 56m 43s ago	$0.000099	SELL	2.9WSOL	$248.52	Pumpswap	9SwQ…TcSr
9h 56m 44s ago	$0.000099	BUY	3WSOL	$257.35	Pumpswap	9SwQ…TcSr
9h 56m 45s ago	$0.000099	SELL	2.9WSOL	$248.52	Pumpswap	9SwQ…TcSr
9h 56m 46s ago	$0.000099	BUY	3.17WSOL	$271.31	Pumpswap	9SwQ…TcSr
9h 56m 47s ago	$0.000099	SELL	2.8WSOL	$239.95	Pumpswap	9SwQ…TcSr
9h 56m 48s ago	$0.000099	BUY	2.93WSOL	$251.26	Pumpswap	9SwQ…TcSr
9h 56m 49s ago	$0.000098	BUY	2.9WSOL	$248.6	Pumpswap	9SwQ…TcSr
9h 56m 50s ago	$0.000098	BUY	3.13WSOL	$268.4	Pumpswap	9SwQ…TcSr
9h 56m 50s ago	$0.000098	SELL	3.1WSOL	$265.66	Pumpswap	9SwQ…TcSr
9h 56m 52s ago	$0.000097	SELL	3.1WSOL	$265.66	Pumpswap	9SwQ…TcSr
9h 56m 52s ago	$0.000097	BUY	3.1WSOL	$266	Pumpswap	9SwQ…TcSr
9h 56m 53s ago	$0.000097	BUY	2.98WSOL	$255.29	Pumpswap	9SwQ…TcSr
9h 56m 55s ago	$0.000096	BUY	3.05WSOL	$261.12	Pumpswap	9SwQ…TcSr
9h 56m 55s ago	$0.000096	SELL	3WSOL	$257.09	Pumpswap	9SwQ…TcSr
9h 56m 57s ago	$0.000097	SELL	2.9WSOL	$248.52	Pumpswap	9SwQ…TcSr
9h 56m 57s ago	$0.000097	BUY	3.19WSOL	$273.46	Pumpswap	9SwQ…TcSr
9h 56m 59s ago	$0.000097	SELL	3.1WSOL	$265.66	Pumpswap	9SwQ…TcSr
9h 57m 0s ago	$0.000097	BUY	2.85WSOL	$243.89	Pumpswap	9SwQ…TcSr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cv8F…37PX	$56.84K	367.22M	357.64M	$724.86M
8R5s…SJPr	$56.45K	365.28M	351.11M	$716.39M
Bs6r…Q3nB	$56.35K	361.87M	357.45M	$719.33M
4rAu…7XoZ	$56.34K	360.09M	355.8M	$715.88M
7wMT…mmWw	$56.25K	362.14M	356.19M	$718.33M
2EwP…3ZWq	$56.13K	357.06M	356.57M	$713.63M
FrLA…Dkth	$55.97K	351.42M	359.9M	$711.32M
7jsL…UBpQ	$55.9K	361.86M	351.07M	$712.92M
66Va…VFBj	$55.87K	357.87M	351.61M	$709.48M
DCWY…s6t8	$55.52K	357.2M	349.76M	$706.95M
CMvq…dKnt	$55.49K	356.04M	345.2M	$701.23M
5JyY…i3oB	$55.32K	351.11M	351.97M	$703.08M
8YX6…gPU4	$54.96K	355.33M	343.94M	$699.27M
4Cvj…ufLj	$54.85K	355.39M	342.7M	$698.09M
EhiK…9AXJ	$54.84K	355.49M	343.18M	$698.68M
7SNv…dHjX	$54.84K	348.83M	347.46M	$696.28M
Gfye…2B4b	$54.61K	344.62M	348.77M	$693.4M
2Np9…WA7V	$54.32K	352.32M	341.95M	$694.27M
65BL…dis9	$54.15K	350.99M	338.94M	$689.93M
CgY3…KNqL	$52.93K	345.61M	331.52M	$677.13M
CRQX…fF3z	$0.05	337.3	228.32	$565.62
GQhp…bWdJ	$0.001711	0	0.003036	$0.003036
kiwi…HbJJ	$0.000429	0.002998	0	$0.002998

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.5637. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.36K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is FNGxPDhL6LbTX6QeDGGzEivopqbEnD4bF9rueSWYy9AD. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $1.11M. The highest-volume wallet traded approximately $56.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.