PBA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBA/SOL pair on Solana.

About PBA/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:22:00SolanaPumpfunSELLPBA5.75M-2.25$192.22800
16/04 05:22:00SolanaPumpfunBUYPBA28.56M-10.94$934.12900
16/04 05:21:00SolanaPumpfunSELLPBA3.55M-1.13$96.42300
16/04 05:21:00SolanaPumpfunBUYPBA29.43M-9.53$813.732000
16/04 05:20:00SolanaPumpfunSELLPBA23.42M-7.22$616.45900
16/04 05:20:00SolanaPumpfunBUYPBA7.43M-2.28$194.571100
16/04 05:19:00SolanaPumpfunBUYPBA9.59M-3.33$2841400
16/04 05:19:00SolanaPumpfunSELLPBA16.7M-5.67$484.011100
16/04 05:18:00SolanaPumpfunSELLPBA4.49M-1.54$131.94500
16/04 05:18:00SolanaPumpfunBUYPBA15.22M-5.13$438.471100
16/04 05:17:00SolanaPumpfunBUYPBA27.01M-8.1$692.161400
16/04 05:17:00SolanaPumpfunSELLPBA1.99M-0.62$53.07300
16/04 05:16:00SolanaPumpfunSELLPBA49.54M-13.32$1.14K1000
16/04 05:16:00SolanaPumpfunBUYPBA34.1M-8.98$767.161300
16/04 05:15:00SolanaPumpfunBUYPBA29.95M-8.37$714.731900
16/04 05:15:00SolanaPumpfunSELLPBA9.05M-2.39$203.74600
16/04 05:14:00SolanaPumpfunBUYPBA46.21M-11.44$976.751400
16/04 05:14:00SolanaPumpfunSELLPBA32M-7.68$656.241400
16/04 05:13:00SolanaPumpfunBUYPBA33.2M-7.98$681.731500
16/04 05:13:00SolanaPumpfunSELLPBA49.65M-12.12$1.04K1200
16/04 05:12:00SolanaPumpfunSELLPBA36.27M-9.26$791.241100
16/04 05:12:00SolanaPumpfunBUYPBA29.58M-7.52$642.41000
16/04 05:11:00SolanaPumpfunBUYPBA20.27M-5.46$466.431100
16/04 05:11:00SolanaPumpfunSELLPBA11.36M-2.97$253.62700
16/04 05:10:00SolanaPumpfunBUYPBA50.73M-12.55$1.07K2200
16/04 05:10:00SolanaPumpfunSELLPBA11.63M-3.1$264.81200
16/04 05:09:00SolanaPumpfunBUYPBA25.41M-6$512.082500
16/04 05:09:00SolanaPumpfunSELLPBA40.43M-9.28$792.32000
16/04 05:08:00SolanaPumpfunBUYPBA92.4M-21.52$1.84K4900
16/04 05:08:00SolanaPumpfunSELLPBA108.88M-25.3$2.16K4700
16/04 05:07:00SolanaPumpfunBUYPBA53.98M-13.35$1.14K5500
16/04 05:07:00SolanaPumpfunSELLPBA39.16M-9.58$818.552900
16/04 05:06:00SolanaPumpfunSELLPBA181.47M-49.1$4.19K7700
16/04 05:06:00SolanaPumpfunBUYPBA129.75M-35.38$3.02K10800
16/04 05:05:00SolanaPumpfunBUYPBA130.55M-43.01$3.67K13500
16/04 05:05:00SolanaPumpfunSELLPBA126.22M-41.21$3.52K8500
16/04 05:04:00SolanaPumpfunSELLPBA123.95M-37.84$3.23K10400
16/04 05:04:00SolanaPumpfunBUYPBA180.35M-53.16$4.54K14600
16/04 05:03:00SolanaPumpfunSELLPBA176.69M-33.88$2.89K7300
16/04 05:03:00SolanaPumpfunBUYPBA247.28M-47.63$4.07K9800
16/04 05:02:00SolanaPumpfunSELL-0.6-0.0...35$0.000003100
16/04 05:02:00SolanaPumpfunBUYPBA1.04B-97.22$8.3K8500
16/04 05:02:00SolanaPumpfunBUY-0.6-0.0...39$0.000003100
16/04 05:02:00SolanaPumpfunSELLPBA412.23M-54.9$4.69K4100

PBA/SOL FAQ

Frequently asked questions about the PBA/SOL trading pair on Solana

What is the PBA/SOL trading pair?
PBA/SOL is a DEX trading pair on Solana where PBA (Pure Belief Asset) is swapped against SOL (Solana).
What is PBA?
PBA (Pure Belief Asset) is the base token in the PBA/SOL trading pair on Solana. Its contract address is FN9fADpDJuY9QykWwvg4DgahrGSk1H881MsYMLHBpump. View full PBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PBA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PBA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.