Stewie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stewie/WSOL pair on Solana.

About Stewie/WSOL

Base tokenStewie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stewie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stewie/WSOL

Total volume$17,250

Buy volume$8,877 (27 trades)

Sell volume$8,373 (23 trades)

Avg trade size$345

Largest trade$427

Latest price$0.000139

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 51s ago	$0.000139	SELL	0.0...7WSOL	$0.0...593916	Pumpswap	2ruA…B69C
7h 21m 43s ago	$0.0...18602	BUY	0.000005WSOL	$0.000427	Pumpswap	2ruA…B69C
7h 21m 43s ago	$0.0...92695	SELL	0.000025WSOL	$0.002137	Pumpswap	2ruA…B69C
7h 21m 43s ago	$0.000032	BUY	0.00002WSOL	$0.00171	Pumpswap	2ruA…B69C
7h 21m 49s ago	$0.000002	SELL	0.00004WSOL	$0.00342	Pumpswap	2ruA…B69C
7h 21m 49s ago	$0.000382	BUY	0.00002WSOL	$0.00171	Pumpswap	2ruA…B69C
7h 21m 49s ago	$0.0...206418	BUY	0.000005WSOL	$0.000427	Pumpswap	2ruA…B69C
7h 21m 49s ago	$569.99	BUY	0.00002WSOL	$0.00171	Pumpswap	2ruA…B69C
7h 21m 49s ago	$0.4011	BUY	0.00002WSOL	$0.00171	Pumpswap	2ruA…B69C
7h 21m 57s ago	$0.000047	SELL	4.89WSOL	$418.18	Pumpswap	2ruA…B69C
7h 21m 57s ago	$0.000048	BUY	4.92WSOL	$420.48	Pumpswap	2ruA…B69C
7h 21m 58s ago	$0.000047	SELL	4.9WSOL	$418.86	Pumpswap	2ruA…B69C
7h 21m 58s ago	$0.000048	BUY	4.9WSOL	$418.6	Pumpswap	2ruA…B69C
7h 22m 0s ago	$0.000047	SELL	4.9WSOL	$418.86	Pumpswap	2ruA…B69C
7h 22m 0s ago	$0.000048	BUY	4.94WSOL	$422.02	Pumpswap	2ruA…B69C
7h 22m 1s ago	$0.000047	SELL	4.9WSOL	$418.52	Pumpswap	2ruA…B69C
7h 22m 1s ago	$0.000048	BUY	4.9WSOL	$418.95	Pumpswap	2ruA…B69C
7h 22m 3s ago	$0.000047	SELL	4.89WSOL	$417.92	Pumpswap	2ruA…B69C
7h 22m 3s ago	$0.000048	BUY	4.98WSOL	$425.7	Pumpswap	2ruA…B69C
7h 22m 4s ago	$0.000047	SELL	4.89WSOL	$418.43	Pumpswap	2ruA…B69C
7h 22m 4s ago	$0.000048	BUY	4.96WSOL	$424.25	Pumpswap	2ruA…B69C
7h 22m 5s ago	$0.000047	SELL	4.89WSOL	$418.26	Pumpswap	2ruA…B69C
7h 22m 5s ago	$0.000048	BUY	4.99WSOL	$426.9	Pumpswap	2ruA…B69C
7h 22m 7s ago	$0.000047	SELL	4.9WSOL	$418.86	Pumpswap	2ruA…B69C
7h 22m 7s ago	$0.000048	BUY	4.97WSOL	$425.1	Pumpswap	2ruA…B69C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.0...593903	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8fqq…78zt	$9.25K	99.2M	98.03M	$197.23M
4JoS…Zt32	$9.25K	99.14M	98.28M	$197.42M
7SGx…JBP2	$9.24K	98.86M	98.07M	$196.93M
8W9w…2BRY	$9.23K	98.71M	98.05M	$196.76M
JHo2…rRkx	$9.23K	98.74M	98.05M	$196.79M
G2yd…7PkD	$9.22K	98.45M	98.11M	$196.57M
ETLt…ayB7	$9.22K	98.44M	97.91M	$196.35M
88r5…UPau	$9.21K	98.35M	97.91M	$196.26M
67P7…1UjG	$9.07K	97.5M	96.33M	$193.83M
6izC…2oLR	$8.82K	98.74M	89.13M	$187.87M
nYCE…9A2n	$8.41K	90.09M	89.19M	$179.28M
AA36…q7kG	$8.41K	98.95M	80.01M	$178.96M
B6pQ…7crn	$8.4K	90M	89.17M	$179.17M
3m3i…Jumy	$8.4K	89.82M	88.99M	$178.81M
Eo3f…XFAm	$8.4K	89.83M	89.03M	$178.87M
2S7Q…uood	$8.4K	89.69M	89.08M	$178.77M
78mV…nodQ	$8.39K	89.6M	89.08M	$178.67M
H5sh…a9kZ	$7.98K	89.95M	80.2M	$170.15M
CYtm…ZU5H	$7.98K	89.68M	80.21M	$169.89M
85xP…xqPL	$7.97K	89.63M	80.3M	$169.93M
ARu4…5SZn	$3.43	37.05K	37.03K	$74.07K
Azqu…KfHk	$3.42	37.05K	37.05K	$74.09K
7ZgX…CZCA	$2.57	37.1K	18.91K	$56.02K
FVfz…GaKV	$1.27	25.61K	2.54K	$28.14K
7xwA…hb97	$0.1	2.08K	2.08K	$4.16K
CuGL…Ppi9	$0.07	1.45K	0	$1.45K
37fK…yaoQ	$0.07	1.45K	0	$1.45K
CVHJ…TKzf	$0.07	1.46K	0	$1.46K
21dn…SDos	$0.07	1.46K	0	$1.46K
EVbm…nXjc	$0.07	1.46K	0	$1.46K
F9x5…ur53	$0.07	1.45K	0	$1.45K
9QT8…Jy6S	$0.07	1.46K	0	$1.46K
73LK…V4kr	$0.07	1.47K	0	$1.47K
D6a4…SPmz	$0.07	1.47K	0	$1.47K
7nJP…RJmC	$0.07	1.47K	0	$1.47K
7Gh5…dHKW	$0.07	1.47K	0	$1.47K
4265…iAn5	$0.07	1.47K	0	$1.47K
86eu…nSHU	$0.07	1.48K	0	$1.48K
5VK7…PQGw	$0.07	1.48K	0	$1.48K
5o2y…pxDT	$0.07	1.48K	0	$1.48K
6BrZ…zXaT	$0.07	1.48K	0	$1.48K
CZmD…223q	$0.07	1.48K	0	$1.48K
4DGg…fUis	$0.07	1.49K	0	$1.49K
F5by…FwXp	$0.07	1.49K	0	$1.49K
3iDd…wR1G	$0.06	1.27K	0	$1.27K
84tM…ja1x	$0.06	1.27K	0	$1.27K
2rHJ…dJBB	$0.06	1.27K	0	$1.27K
63wz…LnDJ	$0.06	1.28K	0	$1.28K
Dugi…z14W	$0.06	1.28K	0	$1.28K
J6K9…nqJf	$0.06	1.28K	0	$1.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stewie/WSOL FAQ

Frequently asked questions about the Stewie/WSOL trading pair on Solana

What is the Stewie/WSOL trading pair?

Stewie/WSOL is a DEX trading pair on Solana where Stewie is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Stewie/WSOL price?

The most recent on-chain trade price for Stewie/WSOL on Solana is $0.000139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0...593903.

What is the Stewie/WSOL price change?

Based on the highest-volume DEX market for Stewie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stewie/WSOL 24h trading volume?

Stewie/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $17.25K. Across all DEX markets, the 24h volume is approximately $0.0...593903.

Where is Stewie/WSOL traded?

Stewie/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Stewie?

Stewie is the base token in the Stewie/WSOL trading pair on Solana. Its contract address is FMzvFdxzycYwhyEp9Lc1Eoq4HBUYE7obiL8bHkYoJspy. View full Stewie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stewie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Stewie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stewie/WSOL on Solana. Combined volume is approximately $174.49K. The highest-volume wallet traded approximately $9.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stewie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stewie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stewie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stewie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.