THEONE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/USDC pair on Solana.

About THEONE/USDC

Base tokenTHEONE (Maybe This Is The One)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/USDC

Total volume$2,161

Buy volume$1,238 (31 trades)

Sell volume$923 (19 trades)

Avg trade size$43

Largest trade$201

Latest price$0.000138

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.000138	BUY	34.97USDC	$34.96	Jupiter	-
21s ago	$0.000134	SELL	0.23USDC	$0.23	Jupiter	-
22s ago	$0.000138	BUY	49.59USDC	$49.57	OKX	-
39s ago	$0.00014	SELL	5.55USDC	$5.55	Jupiter	-
1m 30s ago	$0.000145	BUY	49.75USDC	$49.73	Jupiter	-
1m 37s ago	$0.000138	SELL	132.52USDC	$132.48	OKX	-
1m 49s ago	$0.000154	BUY	1.76USDC	$1.76	OKX	-
2m 57s ago	$0.000155	BUY	49.75USDC	$49.73	Jupiter	-
3m 5s ago	$0.000156	SELL	7.06USDC	$7.06	OKX	-
4m 19s ago	$0.000162	BUY	19.05USDC	$19.04	OKX	-
5m 18s ago	$0.000157	BUY	58.11USDC	$58.09	Jupiter	-
5m 18s ago	$0.00016	BUY	99.18USDC	$99.14	OKX	-
5m 43s ago	$0.000156	SELL	79.69USDC	$79.66	OKX	-
6m 45s ago	$0.000158	BUY	0.8USDC	$0.8	Jupiter	-
6m 45s ago	$0.000158	BUY	2.47USDC	$2.47	OKX	-
7m 17s ago	$0.000163	SELL	9.77USDC	$9.77	Jupiter	-
7m 23s ago	$0.000166	SELL	201.04USDC	$200.98	Jupiter	-
7m 24s ago	$0.000161	SELL	65.79USDC	$65.77	Jupiter	-
7m 50s ago	$0.000169	BUY	10.75USDC	$10.74	OKX	-
7m 52s ago	$0.000169	BUY	56.05USDC	$56.03	Jupiter	-
8m 5s ago	$0.000158	SELL	5.36USDC	$5.36	Jupiter	-
8m 15s ago	$0.000147	SELL	4.99USDC	$4.98	Jupiter	-
8m 22s ago	$0.000162	BUY	9.8USDC	$9.8	Jupiter	-
8m 43s ago	$0.000159	BUY	49.75USDC	$49.73	Jupiter	-
9m 3s ago	$0.000157	BUY	99.15USDC	$99.12	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$3.42K	65	$0.0001	-11.83%	+442.84%	+850.62%
Jupiter	$2.17K	59	$0.0001	-12.99%	+494.68%	+1,241.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DzD5…C8yB	$824.41	3.06M	2.06M	$5.12M
AcMA…MrZo	$570.77	1.38M	3.93M	$5.31M
5cAd…L73L	$346.35	2.25M	0	$2.25M
7iVC…ECwi	$272.58	1.81M	0	$1.81M
4Cn6…hxbv	$247.83	1.61M	0	$1.61M
4yoU…NRsY	$209.72	0	3.33M	$3.33M
3kSU…1rCx	$200.98	0	1.21M	$1.21M
C45N…s2Ye	$155.26	144.54K	961.66K	$1.11M
6GyW…ySd4	$149.21	9.62M	0	$9.62M
8puX…CBMu	$149.01	1.04M	0	$1.04M
7dxy…FNtn	$130.65	0	871.66K	$871.66K
84Xd…Btb7	$129.06	2.75M	0	$2.75M
67Lz…8EYX	$121.57	2.77M	0	$2.77M
4Ef9…ZZd8	$117.97	329.29K	405.68K	$734.97K
FB14…V2Zc	$111.83	1.28M	962.76K	$2.25M
9Uqr…1jh5	$109.23	0	723.91K	$723.91K
2ecU…BdgP	$109.13	655.83K	0	$655.83K
Cg1e…pZTg	$105.92	357.45K	313.34K	$670.79K
2ngm…hFhV	$100.02	593.73K	0	$593.73K
AGuL…RatT	$99.02	1.3M	0	$1.3M
9m7L…biK8	$95.97	557.46K	0	$557.46K
5wCF…ce6r	$95.81	571.57K	0	$571.57K
5gja…PWeA	$79.66	0	511.09K	$511.09K
FX21…Kv7H	$76.27	2.77M	2.77M	$5.55M
3494…6XhG	$74.81	0	472.32K	$472.32K
EGHz…Dcuh	$73.56	193.32K	1.36M	$1.56M
398m…egxQ	$56.03	331.4K	0	$331.4K
BC3g…ccYv	$54.15	503.64K	503.64K	$1.01M
CbpE…Uhyv	$53.29	0	512.54K	$512.54K
Ea55…6Zta	$49.04	481.46K	0	$481.46K
8k1H…uDVU	$44.49	0	1.75M	$1.75M
AYYx…YTtG	$39.6	1.99M	0	$1.99M
2AQq…DUjb	$35.81	246.24K	0	$246.24K
DdLW…CU2W	$33.94	2.19M	2.76M	$4.95M
88Mz…wJTd	$33.3	247.09K	0	$247.09K
E48z…2Yhn	$29.68	216.82K	0	$216.82K
8u5Y…Ve1n	$26.62	240.13K	45.12K	$285.25K
71Yc…W1gp	$24.68	0	147.03K	$147.03K
Gmqw…7Jd9	$24.1	173.18K	173.18K	$346.37K
9Q1e…zxWR	$21.7	152.19K	0	$152.19K
Em8J…ECPF	$21.23	915.87K	0	$915.87K
G7vz…742a	$20.96	115.03K	57.51K	$172.54K
D2p4…MfeE	$20.81	0	132.53K	$132.53K
r4nR…jDqA	$19.83	143.49K	0	$143.49K
Evqs…ZcK7	$19.47	0	150.63K	$150.63K
BM9C…jvMN	$18.58	652.94K	587.64K	$1.24M
FHfw…w2u1	$16.85	142.01K	0	$142.01K
Cc7T…EWDV	$16.04	270.44K	0	$270.44K
HGZN…jPX2	$13.74	118.03K	73.83K	$191.86K
8goE…Qa5T	$13.05	73.78K	0	$73.78K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/USDC FAQ

Frequently asked questions about the THEONE/USDC trading pair on Solana

What is the THEONE/USDC trading pair?

THEONE/USDC is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current THEONE/USDC price?

The most recent on-chain trade price for THEONE/USDC on Solana is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.59K.

What is the THEONE/USDC price change?

Based on the highest-volume DEX market for THEONE/USDC on Solana: 10-minute change: -11.83%. 1-hour change: +442.84%. 24-hour change: +850.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THEONE/USDC 24h trading volume?

THEONE/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $5.59K.

Where is THEONE/USDC traded?

THEONE/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/USDC trading pair on Solana. Its contract address is FMsL3bkizj3523TtFhUgXNJPLF6jqv7cYv3jPnJApump. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the THEONE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top THEONE/USDC traders?

The top traders leaderboard tracks 70 wallets that have traded THEONE/USDC on Solana. Combined volume is approximately $5.6K. The highest-volume wallet traded approximately $824.41. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.