BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$361

Buy volume$139 (29 trades)

Sell volume$222 (21 trades)

Avg trade size$7

Largest trade$109

Latest price$0.0...243

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 29s ago	$0.0...243	SELL	0.00002WSOL	$0.001753	Jupiter	-
2h 12m 29s ago	$0.0...243	SELL	0.00002WSOL	$0.001753	Meteora	AG4k…2XLN
6h 22m 10s ago	$0.0...242	BUY	0.00002WSOL	$0.001739	Meteora	AG4k…2XLN
6h 22m 10s ago	$0.0...285	SELL	0.000453WSOL	$0.04	Meteora	AG4k…2XLN
6h 31m 20s ago	$0.0...339	BUY	0.00002WSOL	$0.001741	Meteora	AG4k…2XLN
6h 31m 21s ago	$0.0...404	SELL	0.000557WSOL	$0.05	Meteora	AG4k…2XLN
7h 57m 45s ago	$0.0...474	BUY	0.00008WSOL	$0.006966	Meteora	AG4k…2XLN
8h 1m 19s ago	$0.0...531	SELL	0.000489WSOL	$0.04	Meteora	AG4k…2XLN
8h 1m 19s ago	$0.0...45	SELL	0.0...43WSOL	$0.000004	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...631	BUY	0.001WSOL	$0.09	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...311	BUY	0.001WSOL	$0.09	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...459	BUY	0.00006WSOL	$0.005225	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...477	BUY	0.00006WSOL	$0.005225	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...604	BUY	0.00005WSOL	$0.004354	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...121513	SELL	1.26WSOL	$109.36	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...509	SELL	0.001638WSOL	$0.14	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...435	BUY	0.001WSOL	$0.09	Meteora	AG4k…2XLN
8h 1m 20s ago	$0.0...604	BUY	0.00005WSOL	$0.004354	Jupiter	-
8h 1m 22s ago	$0.000067	SELL	0.17WSOL	$14.45	Meteora	AG4k…2XLN
8h 1m 22s ago	$0.000067	BUY	0.18WSOL	$15.8	Meteora	AG4k…2XLN
8h 1m 22s ago	$0.000069	BUY	0.09WSOL	$7.47	Meteora	AG4k…2XLN
8h 1m 23s ago	$0.000067	SELL	0.09WSOL	$7.51	Meteora	AG4k…2XLN
8h 1m 23s ago	$0.000068	SELL	0.11WSOL	$9.18	Meteora	AG4k…2XLN
8h 1m 23s ago	$0.000068	BUY	0.19WSOL	$16.42	Meteora	AG4k…2XLN
8h 1m 23s ago	$0.000068	BUY	0.11WSOL	$9.16	Meteora	AG4k…2XLN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001753	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.001753	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.06K	81.51M	900M	$981.51M
B3Rz…WG3w	$48.56	435.69K	387.97K	$823.67K
2yQR…xi8q	$39.83	322.85K	322.85K	$645.7K
EiRj…j3za	$38.51	307.23K	307.23K	$614.46K
C4w8…aicR	$38.39	349.12K	259.08K	$608.19K
h6Zt…3WgW	$34.35	336.85K	208.08K	$544.93K
8VX1…qtd8	$34.35	276.77K	254.99K	$531.76K
8GFZ…PQ9r	$34.19	319.88K	302.49K	$622.37K
QwwH…HVft	$32.43	317.28K	174.02K	$491.29K
419k…Dpiz	$32.25	268.82K	244.72K	$513.54K
9UHA…FdgF	$31.18	254.28K	218.82K	$473.1K
6QTZ…pPE8	$30.87	241.15K	215.35K	$456.5K
epbz…7QAx	$30.49	256.04K	232.43K	$488.47K
BMZF…ntwN	$30.07	278.25K	253.79K	$532.05K
6cnc…rLUY	$28.7	249.49K	249.49K	$498.98K
Bsmv…8kKm	$27.23	255K	227.16K	$482.16K
3awo…W7f1	$26.78	233.74K	194.36K	$428.1K
68zD…A1au	$25.46	242.33K	202.08K	$444.4K
3LeK…tDRi	$23.65	235.39K	154.8K	$390.19K
61QK…dr5P	$21.72	173.49K	149.55K	$323.04K
2ta9…DZDR	$21.36	195.74K	139.35K	$335.09K
GonZ…pXw4	$20.41	180.09K	159.75K	$339.84K
GWyU…VKCF	$19.87	192.19K	134.39K	$326.58K
4pN2…QK95	$17.03	152.17K	152.17K	$304.34K
ARFA…MMXC	$16.95	149.26K	149.26K	$298.53K
8Qsh…bKWw	$16.91	144.57K	144.57K	$289.14K
GEgE…Sr4N	$16.24	166.4K	85.85K	$252.26K
J1xJ…sp9t	$15.8	234.58K	0	$234.58K
F75u…ynyo	$15.35	118.11K	111.46K	$229.57K
2aJ9…yFtB	$14.15	132.16K	84.21K	$216.37K
GbHk…WRx5	$11.82	104.87K	87.04K	$191.91K
7MkB…nwZ8	$11.29	95.68K	95.68K	$191.36K
B1mo…12ov	$10.61	110.32K	54.4K	$164.71K
5fwU…srJ4	$9.57	139.99K	0	$139.99K
CqZt…FoNp	$9.47	91.49K	84.61K	$176.1K
FUti…q7ka	$9.33	82.68K	71.91K	$154.59K
3gci…V7N4	$9.16	135.55K	0	$135.55K
HUjR…g89r	$7.54	115.56K	0	$115.56K
HBHA…s5UE	$7.17	106.55K	0	$106.55K
Ada9…K8Wo	$6.7	97.25K	8.41K	$105.66K
8iTQ…FrvY	$6.49	62.67K	46.46K	$109.12K
88Vc…VyFd	$5.21	82.47K	0	$82.47K
GEUG…xotj	$5.19	52.86K	35.5K	$88.36K
5wvM…sR7N	$4.85	79.14K	0	$79.14K
6PQj…1WH4	$4.08	63.15K	0	$63.15K
36zt…x8UM	$2.78	39.69K	10.47K	$50.16K
7v9H…zo8V	$2.02	30.02K	0	$30.02K
2xgB…ZJP1	$1.74	25.53K	0	$25.53K
HVRD…EqKL	$1.19	21.52K	0	$21.52K
HtD1…Wqtc	$1.03	15.39K	0	$15.39K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Da6z…qgRR	-	$954.83
Meteora	AG4k…2XLN	-	$0.39

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.0...243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003506.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $361.21. Across all DEX markets, the 24h volume is approximately $0.003506.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is FMpQHacWNSPm9MfH26iMAKSwNbQW8KoPn8kxALg7TK1V. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $1.98K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.