小奶狗/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小奶狗/WSOL pair on Solana.

About 小奶狗/WSOL

Base token小奶狗
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:52:00SolanaJupiterSELL小奶狗
WSOL
5.25M-0.00002$0.001658100-
14/04 16:52:00SolanaMeteoraSELL小奶狗
WSOL
5.25M-0.00002$0.001658100
2uQb…wVxb
14/04 16:46:00SolanaMeteoraSELL小奶狗
WSOL
138.24M-0.000639$0.05100
2uQb…wVxb
14/04 15:32:00SolanaMeteoraSELL小奶狗
WSOL
161.1M-0.001175$0.1100
2uQb…wVxb
14/04 15:32:00SolanaMeteoraBUY小奶狗
WSOL
18.04M-0.0001$0.008617100
2uQb…wVxb
14/04 14:02:00SolanaJupiterSELL小奶狗
WSOL
1.48K-0.0...13$0.000001100-
14/04 14:02:00SolanaJupiterBUY小奶狗
WSOL
5.25M-0.00005$0.004357100-
14/04 14:02:00SolanaMeteoraSELL小奶狗
WSOL
1.22B-5.23$455.349400
2uQb…wVxb
14/04 14:02:00SolanaMeteoraBUY小奶狗
WSOL
778.16M-5$436.0510100
2uQb…wVxb
14/04 14:01:00SolanaMeteoraBUY小奶狗
WSOL
22.97M-37.03$3.23K41500
2uQb…wVxb
14/04 14:01:00SolanaMeteoraSELL小奶狗
WSOL
48.03M-65.63$5.72K53700
2uQb…wVxb
14/04 14:00:00SolanaJupiterSELL小奶狗
WSOL
1.48K-0.007348$0.64100-
14/04 14:00:00SolanaJupiterBUY小奶狗
WSOL
1.23K-0.001157$0.1100-
14/04 14:00:00SolanaMeteoraSELL小奶狗
WSOL
27.39M-61.39$5.35K55900
2uQb…wVxb
14/04 14:00:00SolanaMeteoraBUY小奶狗
WSOL
34.67M-81.26$7.08K34500
2uQb…wVxb
14/04 13:59:00SolanaMeteoraBUY小奶狗
WSOL
103.36M-71.97$6.28K60800
2uQb…wVxb
14/04 13:59:00SolanaMeteoraSELL小奶狗
WSOL
104.82M-77.47$6.76K78700
2uQb…wVxb
14/04 13:58:00SolanaJupiterSELL小奶狗
WSOL
1.74K-0.004498$0.39100-
14/04 13:58:00SolanaMeteoraSELL小奶狗
WSOL
55.64M-81.68$7.13K95500
2uQb…wVxb
14/04 13:58:00SolanaMeteoraBUY小奶狗
WSOL
62.19M-91.79$8.01K59900
2uQb…wVxb
14/04 13:57:00SolanaJupiterBUY小奶狗
WSOL
6.98K-0.006$0.52200-
14/04 13:57:00SolanaMeteoraBUY小奶狗
WSOL
57.41M-54.57$4.76K44600
2uQb…wVxb
14/04 13:57:00SolanaMeteoraSELL小奶狗
WSOL
48.95M-48.48$4.23K59000
2uQb…wVxb

小奶狗/WSOL FAQ

Frequently asked questions about the 小奶狗/WSOL trading pair on Solana

What is the 小奶狗/WSOL trading pair?
小奶狗/WSOL is a DEX trading pair on Solana where 小奶狗 is swapped against WSOL (Wrapped Solana).
What is 小奶狗?
小奶狗 is the base token in the 小奶狗/WSOL trading pair on Solana. Its contract address is FMpN6ji6KHbZr5aPkjjuUidpTbccGt2EWyCYJa3BidbS. View full 小奶狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 小奶狗/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 小奶狗/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小奶狗/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 小奶狗/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小奶狗/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.