USAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USAi/WSOL pair on Solana.

About USAi/WSOL

Base tokenUSAi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:19:00SolanaMeteoraBUYUSAi
WSOL
3.81M-0.2$16.09100
8rQJ…UoSC
09/04 01:19:00SolanaOKXBUYUSAi
WSOL
3.81M-0.2$16.25100-
07/04 12:19:00SolanaJupiterSELLUSAi
WSOL
1.79K-0.00009$0.007136100-
07/04 12:19:00SolanaMeteoraSELLUSAi
WSOL
1.79K-0.00009$0.007136100
8rQJ…UoSC
05/04 09:43:00SolanaMeteoraSELLUSAi
WSOL
114.71K-0.005801$0.46100
8rQJ…UoSC
01/04 14:22:00SolanaMeteoraSELLUSAi
WSOL
3.17K-0.00016$0.01100
8rQJ…UoSC
31/03 14:06:00SolanaMeteoraSELLUSAi
WSOL
1.23K-0.000062$0.00509100
8rQJ…UoSC
31/03 01:49:00SolanaMeteoraBUYUSAi
WSOL
3.87M-0.2$16.44100
8rQJ…UoSC
31/03 01:49:00SolanaOKXBUYUSAi
WSOL
3.87M-0.2$16.61100-
30/03 00:07:00SolanaMeteoraSELLUSAi
WSOL
105.54K-0.005258$0.43100
8rQJ…UoSC
29/03 19:36:00SolanaMeteoraSELLUSAi
WSOL
12.24M-0.62$50.98100
8rQJ…UoSC
29/03 11:16:00SolanaMeteoraSELLUSAi
WSOL
3.95K-0.000207$0.02100
8rQJ…UoSC
29/03 05:25:00SolanaMeteoraSELLUSAi
WSOL
1.67M-0.09$7.22100
8rQJ…UoSC
26/03 09:27:00SolanaMeteoraSELLUSAi
WSOL
1.68M-0.09$7.88100
8rQJ…UoSC
26/03 07:55:00SolanaMeteoraSELLUSAi
WSOL
1.72M-0.09$8.14100
8rQJ…UoSC
25/03 19:26:00SolanaMeteoraSELLUSAi
WSOL
4.99M-0.27$24.71100
8rQJ…UoSC
25/03 02:21:00SolanaJupiterSELLUSAi
WSOL
10M-0.56$50.6100-
25/03 02:21:00SolanaMeteoraSELLUSAi
WSOL
10M-0.56$50.6100
8rQJ…UoSC
24/03 20:40:00SolanaOKXBUYUSAi
WSOL
10.49M-0.59$53.52100-
24/03 20:40:00SolanaMeteoraBUYUSAi
WSOL
10.49M-0.59$52.96100
8rQJ…UoSC
24/03 14:02:00SolanaMeteoraSELLUSAi
WSOL
17.38M-0.98$87.67100
8rQJ…UoSC
24/03 14:02:00SolanaMeteoraBUYUSAi
WSOL
4.15K-0.000228$0.02100
8rQJ…UoSC
24/03 13:58:00SolanaMeteoraSELLUSAi
WSOL
8.15M-0.48$43.71100
8rQJ…UoSC
24/03 13:57:00SolanaMeteoraBUYUSAi
WSOL
8.15M-0.49$44.17100
8rQJ…UoSC
24/03 13:56:00SolanaMeteoraBUYUSAi
WSOL
105.91M-6.92$624.44300
8rQJ…UoSC
24/03 13:56:00SolanaMeteoraSELLUSAi
WSOL
88.53M-5.86$528.77300
8rQJ…UoSC
24/03 08:48:00SolanaMeteoraSELLUSAi
WSOL
2.69K-0.000146$0.01100
8rQJ…UoSC
23/03 22:51:00SolanaMeteoraBUYUSAi
WSOL
9.1M-0.49$44.89100
8rQJ…UoSC
23/03 22:51:00SolanaOKXBUYUSAi
WSOL
9.1M-0.5$45.35100-
23/03 13:07:00SolanaOKXSELLUSAi
WSOL
7.29M-0.38$34.74100-
23/03 13:07:00SolanaMeteoraSELLUSAi
WSOL
7.29M-0.39$35.04100
8rQJ…UoSC
21/03 16:10:00SolanaMeteoraBUYUSAi
WSOL
200.41K-0.01$0.98100
8rQJ…UoSC
21/03 16:10:00SolanaJupiterBUYUSAi
WSOL
200.41K-0.01$0.99100-
21/03 03:06:00SolanaMeteoraBUYUSAi
WSOL
1.81M-0.1$8.88100
8rQJ…UoSC
21/03 03:06:00SolanaOKXBUYUSAi
WSOL
1.81M-0.1$8.97100-
20/03 16:34:00SolanaMeteoraSELLUSAi
WSOL
488.09-0.000026$0.002322100
8rQJ…UoSC
20/03 09:01:00SolanaMeteoraBUYUSAi
WSOL
9.27M-0.49$43.8100
8rQJ…UoSC
19/03 16:46:00SolanaMeteoraSELLUSAi
WSOL
10.11M-0.53$46.58100
8rQJ…UoSC
19/03 15:42:00SolanaMeteoraBUYUSAi
WSOL
5.49M-0.29$25.8100
8rQJ…UoSC
19/03 15:42:00SolanaOKXBUYUSAi
WSOL
5.49M-0.3$26.06100-
19/03 10:31:00SolanaMeteoraSELLUSAi
WSOL
1.85M-0.1$8.78100
8rQJ…UoSC
19/03 10:31:00SolanaJupiterSELLUSAi
WSOL
1.85M-0.1$8.78100-
17/03 20:05:00SolanaJupiterSELLUSAi
WSOL
3.94M-0.21$19.97100-
17/03 20:05:00SolanaMeteoraSELLUSAi
WSOL
3.94M-0.21$19.97100
8rQJ…UoSC
17/03 17:48:00SolanaMeteoraSELLUSAi
WSOL
5.74K-0.000309$0.03100
8rQJ…UoSC

USAi/WSOL FAQ

Frequently asked questions about the USAi/WSOL trading pair on Solana

What is the USAi/WSOL trading pair?
USAi/WSOL is a DEX trading pair on Solana where USAi is swapped against WSOL (Wrapped Solana).
What is USAi?
USAi is the base token in the USAi/WSOL trading pair on Solana. Its contract address is FMpA3eQbHFEPkkb9EYkLAddfs8TXZfz1Xq6Kqkowdaos. View full USAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USAi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USAi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.