CTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/SOL pair on Solana.

About CTO/SOL

Quote tokenSOL (Solana)
NetworkSolana

CTO/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTO/SOL
Total volume$2,087
Buy volume$292 (11 trades)
Sell volume$1,795 (39 trades)
Avg trade size$42
Largest trade$135
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.0% · Sell 86.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 27s ago$0.000002SELL
0.02SOL
$1.33Pumpfunpump
1h 43m 45s ago$0.000002SELL
0.007628SOL
$0.66Pumpfunpump
1h 43m 51s ago$0.000002SELL
0.11SOL
$9.12Pumpfunpump
1h 43m 53s ago$0.000002SELL
0.04SOL
$3.76Pumpfunpump
1h 43m 59s ago$0.000002SELL
0.52SOL
$44.6Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.95SOL
$82.68Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.37SOL
$31.96Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.34SOL
$29.62Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.36SOL
$30.82Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.56SOL
$48.69Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.52SOL
$44.89Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.67SOL
$58.3Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.71SOL
$61.43Pumpfunpump
1h 43m 59s ago$0.000003SELL
0.77SOL
$66.73Pumpfunpump
1h 43m 59s ago$0.000004SELL
1.47SOL
$127.12Pumpfunpump
1h 43m 59s ago$0.000004SELL
0.78SOL
$67.67Pumpfunpump
1h 43m 59s ago$0.000004SELL
0.76SOL
$65.59Pumpfunpump
1h 43m 59s ago$0.000004SELL
0.87SOL
$75.76Pumpfunpump
1h 43m 59s ago$0.000004SELL
0.48SOL
$41.36Pumpfunpump
1h 44m 0s ago$0.000004SELL
0.000825SOL
$0.07Pumpfunpump
1h 44m 1s ago$0.000004SELL
0.52SOL
$44.71Pumpfunpump
1h 44m 2s ago$0.000005SELL
0.68SOL
$58.91Pumpfunpump
1h 44m 2s ago$0.000005SELL
0.75SOL
$64.98Pumpfunpump
1h 44m 2s ago$0.000005SELL
1.18SOL
$101.84Pumpfunpump
1h 44m 2s ago$0.000005SELL
1.28SOL
$111.06Pumpfunpump
1h 44m 5s ago$0.000006SELL
1.43SOL
$123.49Pumpfunpump
1h 44m 5s ago$0.000006SELL
0.91SOL
$78.44Pumpfunpump
1h 44m 5s ago$0.000005SELL
0.82SOL
$70.87Pumpfunpump
1h 44m 5s ago$0.000006SELL
1.56SOL
$135.47Pumpfunpump
1h 44m 5s ago$0.000007BUY
0.12SOL
$10.28Pumpfunpump
1h 44m 10s ago$0.000007BUY
0.25SOL
$21.75Pumpfunpump
1h 44m 10s ago$0.000006BUY
0.26SOL
$22.36Pumpfunpump
1h 44m 15s ago$0.000006SELL
0.1SOL
$8.49Pumpfunpump
1h 44m 15s ago$0.000006SELL
0.1SOL
$8.36Pumpfunpump
1h 44m 15s ago$0.000006SELL
0.11SOL
$9.11Pumpfunpump
1h 44m 15s ago$0.000006SELL
0.08SOL
$7.26Pumpfunpump
1h 44m 17s ago$0.000007SELL
0.1SOL
$8.46Pumpfunpump
1h 44m 17s ago$0.000007SELL
0.1SOL
$8.66Pumpfunpump
1h 44m 17s ago$0.000007SELL
0.11SOL
$9.26Pumpfunpump
1h 44m 19s ago$0.000007SELL
0.2SOL
$17.17Pumpfunpump
1h 44m 19s ago$0.000007SELL
0.2SOL
$17.64Pumpfunpump
1h 44m 19s ago$0.000007SELL
0.22SOL
$18.94Pumpfunpump
1h 44m 24s ago$0.000007BUY
0.13SOL
$11.6Pumpfunpump
1h 44m 24s ago$0.000007BUY
0.14SOL
$12.19Pumpfunpump
1h 44m 26s ago$0.000007BUY
0.53SOL
$46.2Pumpfunpump
1h 44m 26s ago$0.000007BUY
0.54SOL
$46.68Pumpfunpump
1h 44m 29s ago$0.000006BUY
0.49SOL
$42.55Pumpfunpump
1h 44m 29s ago$0.000006BUY
0.58SOL
$50.33Pumpfunpump
1h 44m 32s ago$0.000006BUY
0.04SOL
$3.43Pumpfunpump
1h 44m 33s ago$0.000006BUY
0.28SOL
$24.18Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$5.98K157$0.000.00%0.00%-9.91%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$636.5397.55M97.55M$195.09M
$471.642.67M42.67M$85.35M
$454.8241.42M41.42M$82.85M
$340.6542.07M42.07M$84.13M
$287.4934.23M34.23M$68.45M
$286.6935.36M35.36M$70.72M
$285.2327.67M27.67M$55.33M
$263.0530.1M30.1M$60.2M
$261.9525.97M25.97M$51.94M
$256.7228.27M28.27M$56.55M
$253.3827.74M27.74M$55.47M
$216.931.94M31.94M$63.87M
$171.7719.75M19.75M$39.51M
$163.1618.75M18.75M$37.49M
$161.2818.97M18.97M$37.94M
$147.318.25M18.25M$36.49M
$146.6716.76M16.76M$33.53M
$135.8314.96M14.96M$29.91M
$134.9517.71M17.71M$35.41M
$131.0316.48M16.48M$32.96M
$114.3118.08M18.08M$36.15M
$101.1410.91M10.91M$21.83M
$99.7610.72M10.72M$21.44M
$90.9211.54M11.54M$23.08M
$87.0410.15M10.15M$20.3M
$68.836.66M6.66M$13.31M
$35.974.73M4.73M$9.46M
$26.613.67M3.67M$7.33M
$26.273.78M3.78M$7.57M
$24.662.69M2.69M$5.37M
$15.571.81M1.81M$3.63M
$14.61.48M1.48M$2.95M
$14.231.12M1.12M$2.24M
$14.161.6M1.6M$3.21M
$14.041.55M1.55M$3.1M
$9.28944.98K944.98K$1.89M
$4.76555.08K555.08K$1.11M
$2.37275.08K275.08K$550.16K
$1.03113.73K113.73K$227.45K
$1.01113.72K113.72K$227.45K
$0.4336.34K36.34K$72.68K
$0.1616.42K16.42K$32.85K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.17
Get API

CTO/SOL FAQ

Frequently asked questions about the CTO/SOL trading pair on Solana

What is the CTO/SOL trading pair?
CTO/SOL is a DEX trading pair on Solana where CTO (Cuba Take Over) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CTO/SOL price?
The most recent on-chain trade price for CTO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.98K.
What is the CTO/SOL price change?
Based on the highest-volume DEX market for CTO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTO/SOL 24h trading volume?
CTO/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $5.98K.
Where is CTO/SOL traded?
CTO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CTO?
CTO (Cuba Take Over) is the base token in the CTO/SOL trading pair on Solana. Its contract address is FMVdUqGSUM91iEmT7hM58JNE5cdKsid1FkvAm3wtpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CTO/SOL have?
CTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CTO/SOL traders?
The top traders leaderboard tracks 42 wallets that have traded CTO/SOL on Solana. Combined volume is approximately $5.97K. The highest-volume wallet traded approximately $636.53. Use the Top Traders tab to identify whales and track smart money flows.
Is CTO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.