Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (Jackie the Cooked Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$2,373

Buy volume$485 (16 trades)

Sell volume$1,888 (34 trades)

Avg trade size$47

Largest trade$225

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 58m 47s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	YCnz…1b65
5h 1m 5s ago	$0.000003	SELL	0.64SOL	$54.83	Pumpfun	YCnz…1b65
5h 7m 3s ago	$0.000003	SELL	0.49SOL	$42.35	Pumpfun	YCnz…1b65
5h 10m 29s ago	$0.000003	SELL	1.11SOL	$94.95	Pumpfun	YCnz…1b65
5h 10m 29s ago	$0.000003	SELL	0.36SOL	$30.75	Pumpfun	YCnz…1b65
5h 10m 45s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	YCnz…1b65
5h 11m 19s ago	$0.000003	SELL	0.19SOL	$16.35	Pumpfun	YCnz…1b65
5h 15m 18s ago	$0.000003	BUY	0.2SOL	$17.02	Pumpfun	YCnz…1b65
5h 15m 24s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	YCnz…1b65
5h 15m 30s ago	$0.000003	SELL	1SOL	$86.21	Pumpfun	YCnz…1b65
5h 15m 30s ago	$0.000003	SELL	0.39SOL	$33.39	Pumpfun	YCnz…1b65
5h 15m 37s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	YCnz…1b65
5h 17m 43s ago	$0.000003	BUY	0.99SOL	$85.14	Pumpfun	YCnz…1b65
5h 17m 43s ago	$0.000003	BUY	0.42SOL	$35.78	Pumpfun	YCnz…1b65
5h 18m 4s ago	$0.000003	SELL	1.04SOL	$89.2	Pumpfun	YCnz…1b65
5h 18m 14s ago	$0.000003	SELL	0.76SOL	$64.93	Pumpfun	YCnz…1b65
5h 18m 51s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	YCnz…1b65
5h 19m 12s ago	$0.000004	SELL	1.26SOL	$108.72	Pumpfun	YCnz…1b65
5h 19m 12s ago	$0.000003	SELL	0.38SOL	$32.41	Pumpfun	YCnz…1b65
5h 20m 53s ago	$0.000004	SELL	0.009681SOL	$0.83	Pumpfun	YCnz…1b65
5h 21m 17s ago	$0.000004	SELL	0.04SOL	$3.41	Pumpfun	YCnz…1b65
5h 21m 38s ago	$0.000004	BUY	0.05SOL	$4.24	Pumpfun	YCnz…1b65
5h 21m 42s ago	$0.000004	BUY	0.5SOL	$42.58	Pumpfun	YCnz…1b65
5h 21m 42s ago	$0.000004	BUY	0.41SOL	$35.23	Pumpfun	YCnz…1b65
5h 21m 54s ago	$0.000004	SELL	1.04SOL	$89.29	Pumpfun	YCnz…1b65

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNTp…svqm	$679.29	92.69M	92.69M	$185.38M
2mqr…jwdY	$642.93	72.38M	72.38M	$144.76M
CQTA…69ek	$508.8	57.87M	57.87M	$115.73M
Cqfh…nhkn	$479.87	66.29M	66.29M	$132.57M
2ycu…C3Vo	$405.01	40.05M	40.05M	$80.1M
DHbx…Cmja	$397.18	41.57M	41.57M	$83.13M
F8YT…yAym	$379.52	34.68M	34.68M	$69.36M
2vJE…Td6p	$343.38	27.85M	27.85M	$55.71M
HK3J…KHrT	$337.57	33.87M	33.87M	$67.73M
Dpdn…2Xt9	$330.63	32.88M	32.88M	$65.76M
5Pr7…FG19	$302.96	28.18M	28.18M	$56.35M
8Mk6…tJvz	$300.3	26.38M	26.38M	$52.76M
8acH…cxj1	$299.74	36.51M	36.51M	$73.02M
CCCC…hqrd	$291.53	29.93M	29.93M	$59.86M
H6Q4…HciE	$284.52	34.7M	34.7M	$69.4M
EY9U…xUxB	$272.21	26.18M	26.18M	$52.37M
Bq5V…RhKU	$268.7	27.04M	27.04M	$54.07M
FhZm…ggGW	$228.58	20.41M	20.41M	$40.81M
Hidw…iu5Y	$226.34	29.79M	29.79M	$59.57M
6LvJ…dgEr	$218.16	23.99M	23.99M	$47.98M
83Rz…DcVT	$213.46	21.77M	21.77M	$43.54M
G6uq…5xHf	$212.33	27.27M	27.27M	$54.54M
DeNb…TLmr	$201.76	21.66M	21.66M	$43.31M
Emsy…zwVS	$195.54	20.65M	20.65M	$41.3M
EZd6…NV1f	$195.09	25.95M	25.95M	$51.9M
8yr2…7EdV	$193.05	16.54M	16.54M	$33.07M
3nDt…C8oC	$180.82	41.25M	0	$41.25M
HE8C…52rY	$178.43	24.28M	24.28M	$48.55M
9UjE…7UZz	$170.95	21.31M	21.31M	$42.62M
DkpM…9zQ2	$168.5	14.01M	14.01M	$28.03M
2BL2…1WUC	$161.91	17.49M	17.49M	$34.98M
EU99…JVze	$159.82	19.72M	19.72M	$39.44M
3N8U…6F9C	$159.6	18.74M	18.74M	$37.48M
HwUJ…uVp2	$149.26	15.16M	15.16M	$30.32M
GnMP…a8yS	$148.98	19.1M	19.1M	$38.2M
9kKe…Gy52	$146.07	18.41M	18.41M	$36.81M
CXVJ…ZyAz	$142.56	17.88M	17.88M	$35.76M
DuuR…NFZW	$141.39	13.15M	13.15M	$26.31M
SQHK…7TZq	$137.4	13.48M	13.48M	$26.97M
9s3h…58Dz	$134.69	15.71M	15.71M	$31.42M
64hP…4AEz	$128.99	14.99M	14.99M	$29.97M
GT8A…Grqn	$127.23	15M	15M	$30M
J9UU…LXAd	$122.09	16.27M	16.27M	$32.54M
CtoL…JhqY	$115.92	10.43M	10.43M	$20.85M
J6Lo…ixMA	$105.82	9.46M	9.46M	$18.92M
BNwV…zvsR	$101.2	9.64M	9.64M	$19.28M
E8oh…ruVe	$100.57	9.74M	9.74M	$19.49M
a4iu…uH3Y	$93.86	11.07M	11.07M	$22.15M
8dtx…1MEF	$89.85	9.56M	9.56M	$19.13M
7KJP…gqeM	$87.92	9.76M	9.76M	$19.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	YCnz…1b65	-	$51.97

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (Jackie the Cooked Dog) is swapped against SOL (Solana).

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.37K.

What is Jackie?

Jackie (Jackie the Cooked Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is FMSqzDkVqxFkNjwERBi3UnDy4EAhBCb3WhkB3ywpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $13.9K. The highest-volume wallet traded approximately $679.29. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.