Asternaut /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asternaut /SOL pair on Solana.

About Asternaut /SOL

Base tokenAsternaut (Asternaut on B)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Asternaut /SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
9LBW…8v8L
-$3.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 29m 46s agoSolanaPumpfunSELLAsternaut
SOL
31.7K-0.00088$0.07100
9LBW…8v8L
17h 42m 46s agoSolanaPumpfunSELLAsternaut
SOL
101.54K-0.00282$0.24100
9LBW…8v8L
17h 48m 46s agoSolanaPumpfunSELLAsternaut
SOL
616.52K-0.02$1.45100
9LBW…8v8L
17h 53m 46s agoSolanaPumpfunSELLAsternaut
SOL
351.57K-0.009781$0.83100
9LBW…8v8L
17h 54m 46s agoSolanaPumpfunSELLAsternaut
SOL
10.1M-0.28$24.01400
9LBW…8v8L
17h 54m 46s agoSolanaPumpfunBUYAsternaut
SOL
351.57K-0.009906$0.84100
9LBW…8v8L
17h 55m 46s agoSolanaPumpfunSELLAsternaut
SOL
672.49M-51.45$4.36K25400
9LBW…8v8L
17h 55m 46s agoSolanaPumpfunBUYAsternaut
SOL
5.07M-0.43$36.241300
9LBW…8v8L
17h 56m 46s agoSolanaPumpfunSELLAsternaut
SOL
2.04M-0.4$33.78300
9LBW…8v8L
17h 56m 46s agoSolanaPumpfunBUYAsternaut
SOL
18.42M-3.68$311.48900
9LBW…8v8L
17h 57m 46s agoSolanaPumpfunBUYAsternaut
SOL
12.67M-2.36$199.788600
9LBW…8v8L
17h 57m 46s agoSolanaPumpfunSELLAsternaut
SOL
161.65K-0.03$2.51200
9LBW…8v8L
17h 58m 46s agoSolanaPumpfunBUYAsternaut
SOL
6.23M-1.11$93.94200
9LBW…8v8L
17h 59m 46s agoSolanaPumpfunBUYAsternaut
SOL
686.35K-0.12$10.136200
9LBW…8v8L
17h 59m 46s agoSolanaPumpfunSELLAsternaut
SOL
3.18M-0.54$46.54400
9LBW…8v8L
18h 0m 46s agoSolanaPumpfunBUYAsternaut
SOL
1.64M-0.28$24.2314500
9LBW…8v8L
18h 0m 46s agoSolanaPumpfunSELLAsternaut
SOL
1.15M-0.2$16.92200
9LBW…8v8L
18h 1m 46s agoSolanaPumpfunSELLAsternaut
SOL
2.97M-0.5$42.57100
9LBW…8v8L
18h 1m 46s agoSolanaPumpfunBUYAsternaut
SOL
9.58M-1.63$139.510300
9LBW…8v8L
18h 2m 46s agoSolanaPumpfunBUYAsternaut
SOL
1.53M-0.26$21.937900
9LBW…8v8L
18h 3m 46s agoSolanaPumpfunSELLAsternaut
SOL
1.02M-0.17$14.42200
9LBW…8v8L
18h 3m 46s agoSolanaPumpfunBUYAsternaut
SOL
787.78K-0.13$11.267200
9LBW…8v8L
18h 4m 46s agoSolanaPumpfunBUYAsternaut
SOL
3.91M-0.65$55.438200
9LBW…8v8L
18h 4m 46s agoSolanaPumpfunSELLAsternaut
SOL
156.48K-0.03$2.18100
9LBW…8v8L
18h 5m 46s agoSolanaPumpfunBUYAsternaut
SOL
1.2M-0.2$16.867600
9LBW…8v8L
18h 5m 46s agoSolanaPumpfunSELLAsternaut
SOL
607.25K-0.1$8.44100
9LBW…8v8L
18h 6m 46s agoSolanaPumpfunSELLAsternaut
SOL
2.4M-0.39$33.5200
9LBW…8v8L
18h 6m 46s agoSolanaPumpfunBUYAsternaut
SOL
6.41M-1.05$89.718100
9LBW…8v8L
18h 7m 46s agoSolanaPumpfunSELLAsternaut
SOL
5.99M-0.96$81.79900
9LBW…8v8L
18h 7m 46s agoSolanaPumpfunBUYAsternaut
SOL
3.28M-0.53$45.168000
9LBW…8v8L
18h 8m 46s agoSolanaPumpfunSELLAsternaut
SOL
9.51M-1.56$133.13500
9LBW…8v8L
18h 8m 46s agoSolanaPumpfunBUYAsternaut
SOL
638.15M-44.02$3.76K5400
9LBW…8v8L

Asternaut /SOL FAQ

Frequently asked questions about the Asternaut /SOL trading pair on Solana

What is the Asternaut /SOL trading pair?
Asternaut /SOL is a DEX trading pair on Solana where Asternaut (Asternaut on B) is swapped against SOL (Solana).
What is Asternaut ?
Asternaut (Asternaut on B) is the base token in the Asternaut /SOL trading pair on Solana. Its contract address is FMM37J2yBAdic4wQDPoZXhhN2bZacAeZXcYqPwispump. View full Asternaut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Asternaut /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Asternaut /SOL have?
Asternaut /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Asternaut /SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asternaut /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asternaut /SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asternaut /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.