xQUEST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xQUEST/SOL pair on Solana.

About xQUEST/SOL

Base tokenxQUEST

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xQUEST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xQUEST/SOL

Total volume$8,921

Buy volume$955 (20 trades)

Sell volume$7,966 (30 trades)

Avg trade size$178

Largest trade$1,793

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 43s ago	$0.000003	SELL	2.93SOL	$254.97	Pumpfun	EwTL…ZMBW
6h 31m 7s ago	$0.000003	SELL	0.35SOL	$30.77	Pumpfun	EwTL…ZMBW
6h 31m 34s ago	$0.000003	SELL	1.27SOL	$110.59	Pumpfun	EwTL…ZMBW
6h 33m 47s ago	$0.000003	SELL	2.75SOL	$240.37	Pumpfun	EwTL…ZMBW
6h 34m 21s ago	$0.000004	SELL	0.15SOL	$13.03	Pumpfun	EwTL…ZMBW
6h 34m 59s ago	$0.000004	SELL	1.19SOL	$104.03	Pumpfun	EwTL…ZMBW
6h 35m 12s ago	$0.000004	SELL	0.04SOL	$3.17	Pumpfun	EwTL…ZMBW
6h 35m 14s ago	$0.000005	SELL	13.68SOL	$1.19K	Pumpfun	EwTL…ZMBW
6h 35m 33s ago	$0.000008	SELL	1.38SOL	$120.01	Pumpfun	EwTL…ZMBW
6h 35m 51s ago	$0.000009	SELL	6.9SOL	$602.19	Pumpfun	EwTL…ZMBW
6h 36m 2s ago	$0.000013	SELL	18.48SOL	$1.61K	Pumpfun	EwTL…ZMBW
6h 36m 15s ago	$0.00002	SELL	14.26SOL	$1.24K	Pumpfun	EwTL…ZMBW
6h 36m 34s ago	$0.000029	SELL	20.56SOL	$1.79K	Pumpfun	EwTL…ZMBW
6h 38m 2s ago	$0.000036	BUY	0.03SOL	$2.58	Pumpfun	EwTL…ZMBW
6h 38m 8s ago	$0.000036	BUY	0.03SOL	$2.58	Pumpfun	EwTL…ZMBW
6h 38m 13s ago	$0.000036	BUY	0.03SOL	$2.58	Pumpfun	EwTL…ZMBW
6h 38m 17s ago	$0.000036	BUY	0.03SOL	$2.58	Pumpfun	EwTL…ZMBW
6h 38m 22s ago	$0.000036	BUY	0.02SOL	$1.72	Pumpfun	EwTL…ZMBW
6h 38m 27s ago	$0.000036	BUY	0.009877SOL	$0.86	Pumpfun	EwTL…ZMBW
6h 38m 57s ago	$0.000036	BUY	0.009877SOL	$0.86	Pumpfun	EwTL…ZMBW
6h 39m 31s ago	$0.000034	BUY	4.93SOL	$429.91	Pumpfun	EwTL…ZMBW
6h 39m 35s ago	$0.000033	BUY	0.49SOL	$43.05	Pumpfun	EwTL…ZMBW
6h 39m 40s ago	$0.000034	SELL	5.41SOL	$471.31	Pumpfun	EwTL…ZMBW
6h 39m 44s ago	$0.000035	SELL	0.06SOL	$5.05	Pumpfun	EwTL…ZMBW
6h 39m 53s ago	$0.000035	SELL	0.03SOL	$2.53	Pumpfun	EwTL…ZMBW
6h 40m 28s ago	$0.000036	BUY	0.05SOL	$4.3	Pumpfun	EwTL…ZMBW
6h 40m 30s ago	$0.000036	BUY	0.05SOL	$4.3	Pumpfun	EwTL…ZMBW
6h 40m 58s ago	$0.000036	BUY	0.05SOL	$4.3	Pumpfun	EwTL…ZMBW
6h 42m 57s ago	$0.000036	BUY	0.49SOL	$43.05	Pumpfun	EwTL…ZMBW
6h 43m 1s ago	$0.000035	BUY	0.49SOL	$43.05	Pumpfun	EwTL…ZMBW
6h 43m 3s ago	$0.000035	BUY	0.1SOL	$8.61	Pumpfun	EwTL…ZMBW
6h 43m 5s ago	$0.000035	BUY	0.1SOL	$8.61	Pumpfun	EwTL…ZMBW
6h 43m 53s ago	$0.000035	SELL	0.06SOL	$5.17	Pumpfun	EwTL…ZMBW
6h 43m 59s ago	$0.000035	SELL	0.06SOL	$5.45	Pumpfun	EwTL…ZMBW
6h 44m 1s ago	$0.000035	SELL	0.07SOL	$5.74	Pumpfun	EwTL…ZMBW
6h 44m 3s ago	$0.000035	SELL	0.07SOL	$6.05	Pumpfun	EwTL…ZMBW
6h 44m 9s ago	$0.000035	SELL	0.07SOL	$6.38	Pumpfun	EwTL…ZMBW
6h 44m 13s ago	$0.000035	SELL	0.08SOL	$6.72	Pumpfun	EwTL…ZMBW
6h 44m 14s ago	$0.000035	SELL	0.08SOL	$7.09	Pumpfun	EwTL…ZMBW
6h 44m 16s ago	$0.000035	SELL	0.09SOL	$7.47	Pumpfun	EwTL…ZMBW
6h 44m 18s ago	$0.000035	SELL	0.09SOL	$7.88	Pumpfun	EwTL…ZMBW
6h 44m 20s ago	$0.000035	SELL	0.1SOL	$8.31	Pumpfun	EwTL…ZMBW
6h 44m 22s ago	$0.000035	SELL	0.1SOL	$8.76	Pumpfun	EwTL…ZMBW
6h 44m 46s ago	$0.000035	BUY	1.54SOL	$134.51	Pumpfun	EwTL…ZMBW
6h 45m 8s ago	$0.000034	SELL	1SOL	$86.82	Pumpfun	EwTL…ZMBW
6h 46m 12s ago	$0.000035	SELL	0.03SOL	$2.55	Pumpfun	EwTL…ZMBW
6h 46m 14s ago	$0.000035	BUY	0.03SOL	$2.58	Pumpfun	EwTL…ZMBW
6h 46m 17s ago	$0.000035	SELL	0.003057SOL	$0.27	Pumpfun	EwTL…ZMBW
6h 46m 17s ago	$0.000034	BUY	2.46SOL	$214.8	Pumpfun	EwTL…ZMBW
6h 46m 18s ago	$0.000034	BUY	0.002963SOL	$0.26	Pumpfun	EwTL…ZMBW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRbc…6vbi	$6.04K	203.05M	203.05M	$406.1M
G9Zd…r1A3	$5.28K	309.09M	309.09M	$618.17M
GczN…6pm1	$4.55K	83.25M	83.25M	$166.51M
FJmr…8cjp	$4.18K	225.98M	225.98M	$451.95M
GF8n…Sym9	$2.31K	85.97M	85.97M	$171.93M
E64L…uNcR	$639.51	40.33M	40.33M	$80.65M
2fzX…rWSE	$614.6	26.71M	26.71M	$53.42M
FD8t…KzHP	$513.7	96.45M	96.45M	$192.9M
46ZQ…a2HU	$455.16	8.14M	8.14M	$16.29M
9HSg…WE3N	$412.71	15.77M	15.77M	$31.54M
H13Z…T1GU	$347.16	10.47M	10.47M	$20.93M
2ezv…w2xB	$252.45	41.24M	41.24M	$82.47M
HBTh…yCTW	$78.24	2.02M	2.02M	$4.05M
77sh…jpJC	$58.3	9.84M	9.84M	$19.67M
AWFw…j5Hf	$50.72	2.52M	2.52M	$5.03M
26No…rh44	$34.73	882.12K	882.12K	$1.76M
BMKv…Lv4C	$17.1	787.88K	787.88K	$1.58M
2h12…agLq	$15.34	355.63K	355.63K	$711.25K
G7h5…SHHq	$12.78	477.97K	477.97K	$955.93K
2AX6…mXYi	$6.83	265.76K	265.76K	$531.52K
7PLb…TFpX	$6.69	98.79K	98.79K	$197.59K
GBwu…98aS	$5.5	888.77K	888.77K	$1.78M
3VF1…PLZt	$4.29	166.61K	166.61K	$333.23K
79fA…QQjf	$1.01	99.5K	99.5K	$199K
BtcL…FQYd	$0.16	2.38K	2.38K	$4.77K
FYRc…f1nd	$0.000006	1.01	1.01	$2.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EwTL…ZMBW	-	$0.17

Get API

xQUEST/SOL FAQ

Frequently asked questions about the xQUEST/SOL trading pair on Solana

What is the xQUEST/SOL trading pair?

xQUEST/SOL is a DEX trading pair on Solana where xQUEST is swapped against SOL (Solana).

What is the current xQUEST/SOL price?

The most recent on-chain trade price for xQUEST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xQUEST/SOL 24h trading volume?

xQUEST/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.92K.

What is xQUEST?

xQUEST is the base token in the xQUEST/SOL trading pair on Solana. Its contract address is FMGUEoFfBszUXViNrfqmXcoHW6riBRjoK2DYPupBpump. View full xQUEST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xQUEST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xQUEST/SOL have?

xQUEST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xQUEST/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded xQUEST/SOL on Solana. Combined volume is approximately $25.9K. The highest-volume wallet traded approximately $6.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is xQUEST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xQUEST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xQUEST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xQUEST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.