T-800/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the T-800/SOL pair on Solana.

About T-800/SOL

Base tokenT-800 (Humanoid Police Bot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

T-800/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for T-800/SOL

Total volume$1,861

Buy volume$412 (14 trades)

Sell volume$1,449 (36 trades)

Avg trade size$37

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 49s ago	$0.000002	SELL	0.03SOL	$2.14	Pumpfun	E6vg…ct13
36m 34s ago	$0.000002	SELL	0.07SOL	$5.62	Pumpfun	E6vg…ct13
1h 37m 52s ago	$0.000002	SELL	0.008403SOL	$0.71	Pumpfun	E6vg…ct13
1h 49m 56s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfun	E6vg…ct13
2h 4m 59s ago	$0.000002	SELL	0.04SOL	$3.31	Pumpfun	E6vg…ct13
2h 22m 53s ago	$0.000002	SELL	0.000029SOL	$0.002405	Pumpfun	E6vg…ct13
2h 28m 54s ago	$0.000002	SELL	0.73SOL	$61.45	Pumpfun	E6vg…ct13
2h 31m 7s ago	$0.000002	SELL	0.07SOL	$6.3	Pumpfun	E6vg…ct13
2h 33m 32s ago	$0.000002	SELL	0.15SOL	$12.98	Pumpfun	E6vg…ct13
2h 34m 48s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	E6vg…ct13
2h 37m 12s ago	$0.000003	SELL	0.99SOL	$83.14	Pumpfun	E6vg…ct13
2h 37m 48s ago	$0.000003	SELL	0.69SOL	$58.34	Pumpfun	E6vg…ct13
2h 38m 6s ago	$0.000003	SELL	0.03SOL	$2.21	Pumpfun	E6vg…ct13
2h 38m 19s ago	$0.000003	SELL	1SOL	$84.36	Pumpfun	E6vg…ct13
2h 38m 56s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	E6vg…ct13
2h 39m 21s ago	$0.000003	SELL	0.67SOL	$56.21	Pumpfun	E6vg…ct13
2h 39m 50s ago	$0.000003	SELL	0.5SOL	$41.89	Pumpfun	E6vg…ct13
2h 39m 51s ago	$0.000003	SELL	0.21SOL	$17.9	Pumpfun	E6vg…ct13
2h 39m 51s ago	$0.000003	SELL	1.17SOL	$98.14	Pumpfun	E6vg…ct13
2h 40m 43s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	E6vg…ct13
2h 40m 46s ago	$0.000003	SELL	0.004506SOL	$0.38	Pumpfun	E6vg…ct13
2h 41m 7s ago	$0.000003	BUY	0.24SOL	$20.56	Pumpfun	E6vg…ct13
2h 41m 21s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	E6vg…ct13
2h 41m 21s ago	$0.000004	SELL	0.88SOL	$74.18	Pumpfun	E6vg…ct13
2h 41m 32s ago	$0.000004	BUY	0.24SOL	$20.17	Pumpfun	E6vg…ct13

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.06K	432	$0.00	0.00%	-0.31%	-4.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
VJSD…Usy1	$1.29K	84.04M	84.04M	$168.08M
EgQX…77aq	$788.63	38.41M	38.41M	$76.83M
Hqu8…cVEa	$694.34	36.78M	36.78M	$73.56M
7qTD…VTxg	$661.51	107.09M	107.09M	$214.17M
D2RK…bVCx	$550.9	57.34M	57.34M	$114.67M
DUHR…nM4p	$497.82	47.25M	47.25M	$94.5M
Hfpw…TYsw	$463.54	24.32M	24.32M	$48.64M
6hEK…XYi4	$421.9	42.18M	42.18M	$84.36M
3Lcr…2E2x	$415.63	42.58M	42.58M	$85.16M
Edak…LGQd	$393.29	30.92M	30.92M	$61.85M
SQHK…7TZq	$375.37	20.04M	20.04M	$40.07M
CM1d…p17g	$366.55	31.75M	31.75M	$63.5M
G4ZW…Rp5M	$354.27	24.63M	24.63M	$49.26M
64hP…4AEz	$342.61	22.88M	22.88M	$45.77M
5VJ7…pmhD	$342.42	18.51M	18.51M	$37.03M
7TNY…m3UT	$331.62	30.03M	30.03M	$60.06M
5dCW…EENE	$331.35	18.1M	18.1M	$36.19M
EaMX…BXeL	$329.36	19.73M	19.73M	$39.46M
6gAi…GG8x	$310.47	17.22M	17.22M	$34.44M
Ghfa…U4MD	$308.47	25.43M	25.43M	$50.86M
8m9H…uuSF	$297.11	16.22M	16.22M	$32.45M
9uA6…MRrs	$292.43	44.38M	44.38M	$88.76M
DRjX…6NrA	$280.48	29.06M	29.06M	$58.12M
B91E…EBG6	$278.87	44.55M	44.55M	$89.11M
6Tcx…9WAS	$276.54	15.78M	15.78M	$31.55M
5pqJ…rUnW	$255.61	27.24M	27.24M	$54.48M
CvKs…uJ9s	$253.63	16.71M	16.71M	$33.41M
3USu…MG5H	$253.62	19.89M	19.89M	$39.78M
3g19…x2At	$248.09	24.65M	24.65M	$49.29M
456U…QuGT	$242.89	21.12M	21.12M	$42.23M
Bh4c…jFfz	$236.12	35.54M	25.04M	$60.57M
EMqz…gW6t	$233.74	15.04M	15.04M	$30.08M
BQVz…PRmB	$230.02	33.05M	33.05M	$66.1M
Efge…rLgz	$226.68	15.32M	15.32M	$30.63M
4nvN…5LYh	$223.73	37.81M	24.25M	$62.07M
3FVL…tGhe	$223.29	38.14M	38.14M	$76.27M
5mGG…Ngt6	$222.05	14.53M	14.53M	$29.06M
VSgH…us7M	$218.69	21.15M	21.15M	$42.29M
EUC5…PByQ	$218.49	21.62M	21.62M	$43.24M
Fyr3…P3FL	$211.92	29.18M	29.18M	$58.35M
EeaP…Y82E	$209.13	19.57M	29.2M	$48.77M
DXH3…rE9R	$206.48	21.3M	21.3M	$42.6M
3sEC…FqBH	$205.74	17.08M	17.08M	$34.17M
8Wfb…N3Q8	$202.15	20.02M	20.02M	$40.03M
5PZM…SfEn	$200.95	29.37M	29.37M	$58.75M
Uf3o…wRcy	$198.48	17.99M	17.99M	$35.97M
GsFm…J6my	$198.19	9.55M	9.55M	$19.1M
Hher…mTmY	$192.05	19.52M	19.52M	$39.05M
6Nkw…mBWr	$190.63	30.72M	30.72M	$61.43M
3Ppg…NkuP	$190.2	16.19M	16.19M	$32.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E6vg…ct13	-	$1.34

Get API

T-800/SOL FAQ

Frequently asked questions about the T-800/SOL trading pair on Solana

What is the T-800/SOL trading pair?

T-800/SOL is a DEX trading pair on Solana where T-800 (Humanoid Police Bot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current T-800/SOL price?

The most recent on-chain trade price for T-800/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.06K.

What is the T-800/SOL price change?

Based on the highest-volume DEX market for T-800/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: -4.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the T-800/SOL 24h trading volume?

T-800/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $21.06K.

Where is T-800/SOL traded?

T-800/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is T-800?

T-800 (Humanoid Police Bot) is the base token in the T-800/SOL trading pair on Solana. Its contract address is FMBX8iJHCSh4RnB8bWeiHmTf9U4deYUawbGDE3Hypump. View full T-800 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the T-800/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does T-800/SOL have?

T-800/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top T-800/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded T-800/SOL on Solana. Combined volume is approximately $20.8K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is T-800/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for T-800/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get T-800/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own T-800/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.