Capybara/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capybara/WSOL pair on Solana.

About Capybara/WSOL

Base tokenCapybara
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:19:00SolanaPumpswapSELLCapybara
WSOL
22.45K-0.000853$0.07100
Ntju…7h9b
11/04 03:25:00SolanaPumpswapSELLCapybara
WSOL
34.28K-0.001303$0.11100
Ntju…7h9b
07/04 12:56:00SolanaJupiterSELLCapybara
WSOL
20.98K-0.000797$0.06100-
07/04 12:56:00SolanaPumpswapSELLCapybara
WSOL
20.98K-0.000797$0.06100
Ntju…7h9b
02/04 20:48:00SolanaPumpswapSELLCapybara
WSOL
418.7K-0.02$1.26100
Ntju…7h9b
02/04 04:40:00SolanaPumpswapSELLCapybara
WSOL
501.6K-0.02$1.51100
Ntju…7h9b
31/03 22:23:00SolanaPumpswapBUYCapybara
WSOL
14.59M-0.55$45.6200
Ntju…7h9b
31/03 22:22:00SolanaPumpswapSELLCapybara
WSOL
4.46M-0.16$13.57100
Ntju…7h9b
31/03 22:21:00SolanaPumpswapBUYCapybara
WSOL
22.47M-0.82$67.46200
Ntju…7h9b
31/03 22:20:00SolanaPumpswapBUYCapybara
WSOL
21.1M-0.72$59.63100
Ntju…7h9b
31/03 18:44:00SolanaPumpswapSELLCapybara
WSOL
107.48M-4.12$340.92500
Ntju…7h9b
31/03 18:18:00SolanaPumpswapSELLCapybara
WSOL
370.65K-0.02$1.37200
Ntju…7h9b
31/03 07:17:00SolanaPumpswapSELLCapybara
WSOL
96.86-0.000004$0.000359200
Ntju…7h9b
30/03 22:08:00SolanaOKXSELLCapybara
WSOL
5.38-0.0...237$0.00002100-
30/03 22:08:00SolanaPumpswapSELLCapybara
WSOL
5.38-0.0...239$0.00002100
Ntju…7h9b
30/03 19:04:00SolanaPumpswapSELLCapybara
WSOL
29.54M-1.39$114.2200
Ntju…7h9b
30/03 16:44:00SolanaPumpswapSELLCapybara
WSOL
6.51M-0.32$27.23100
Ntju…7h9b
30/03 16:43:00SolanaPumpswapBUYCapybara
WSOL
8.87M-0.45$37.45200
Ntju…7h9b
30/03 16:22:00SolanaPumpswapBUYCapybara
WSOL
24.63M-1.17$98.68100
Ntju…7h9b
30/03 14:14:00SolanaPumpswapSELLCapybara
WSOL
57.96K-0.002621$0.22100
Ntju…7h9b
30/03 01:28:00SolanaPumpswapSELLCapybara
WSOL
226.92K-0.01$0.85100
Ntju…7h9b
29/03 14:25:00SolanaPumpswapSELLCapybara
WSOL
57.28K-0.002593$0.21100
Ntju…7h9b
29/03 14:25:00SolanaOKXSELLCapybara
WSOL
57.28K-0.002575$0.21100-
29/03 13:09:00SolanaPumpswapSELLCapybara
WSOL
729.88K-0.03$2.71100
Ntju…7h9b
29/03 13:09:00SolanaJupiterSELLCapybara
WSOL
729.88K-0.03$2.71100-
29/03 10:19:00SolanaPumpswapSELLCapybara
WSOL
257.44K-0.01$0.96100
Ntju…7h9b
29/03 06:45:00SolanaJupiterSELLCapybara
WSOL
3.01M-0.14$11.33100-
29/03 06:45:00SolanaPumpswapSELLCapybara
WSOL
3.01M-0.14$11.33100
Ntju…7h9b
29/03 04:35:00SolanaPumpswapSELLCapybara
WSOL
12.44M-0.58$47.66200
Ntju…7h9b
29/03 03:04:00SolanaPumpswapSELLCapybara
WSOL
2.96M-0.14$11.55100
Ntju…7h9b
29/03 00:55:00SolanaPumpswapSELLCapybara
WSOL
1M-0.05$3.89200
Ntju…7h9b
29/03 00:55:00SolanaOKXSELLCapybara
WSOL
1M-0.05$3.86200-
28/03 23:16:00SolanaPumpswapBUYCapybara
WSOL
501.6K-0.02$1.97100
Ntju…7h9b
28/03 20:19:00SolanaPumpswapSELLCapybara
WSOL
391.56K-0.02$1.54100
Ntju…7h9b
28/03 17:35:00SolanaPumpswapSELLCapybara
WSOL
1.09M-0.05$4.29100
Ntju…7h9b
28/03 13:02:00SolanaPumpswapSELLCapybara
WSOL
1.75M-0.08$6.89100
Ntju…7h9b
28/03 13:02:00SolanaOKXSELLCapybara
WSOL
1.75M-0.08$6.84100-
28/03 11:47:00SolanaPumpswapSELLCapybara
WSOL
1.51M-0.07$6100
Ntju…7h9b
28/03 11:07:00SolanaJupiterSELLCapybara
WSOL
332.84K-0.02$1.32100-
28/03 11:07:00SolanaPumpswapSELLCapybara
WSOL
332.84K-0.02$1.32100
Ntju…7h9b
28/03 11:02:00SolanaPumpswapSELLCapybara
WSOL
37.49M-1.92$158.95100
Ntju…7h9b
28/03 07:02:00SolanaPumpswapSELLCapybara
WSOL
1.74M-0.1$7.94100
Ntju…7h9b
28/03 05:55:00SolanaPumpswapSELLCapybara
WSOL
2.27M-0.12$10.27200
Ntju…7h9b
28/03 05:55:00SolanaJupiterSELLCapybara
WSOL
2.27M-0.12$10.27200-
28/03 05:25:00SolanaJupiterSELLCapybara
WSOL
24.98K-0.001373$0.11100-
28/03 05:25:00SolanaPumpswapSELLCapybara
WSOL
24.98K-0.001373$0.11100
Ntju…7h9b
28/03 05:11:00SolanaPumpswapSELLCapybara
WSOL
538.46K-0.03$2.45100
Ntju…7h9b
28/03 05:10:00SolanaPumpswapBUYCapybara
WSOL
538.46K-0.03$2.48100
Ntju…7h9b
28/03 03:47:00SolanaPumpswapSELLCapybara
WSOL
1.32M-0.07$6.02100
Ntju…7h9b
28/03 03:34:00SolanaPumpswapBUYCapybara
WSOL
1.32M-0.07$6.1100
Ntju…7h9b

Capybara/WSOL FAQ

Frequently asked questions about the Capybara/WSOL trading pair on Solana

What is the Capybara/WSOL trading pair?
Capybara/WSOL is a DEX trading pair on Solana where Capybara is swapped against WSOL (Wrapped Solana).
What is Capybara?
Capybara is the base token in the Capybara/WSOL trading pair on Solana. Its contract address is FM7cEUqXbkV2dbUyENA82xMkduUkY1gpbJeMVPhhpump. View full Capybara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Capybara/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Capybara/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Capybara/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Capybara/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capybara/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.