MBAPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MBAPEPE/WSOL pair on Solana.

About MBAPEPE/WSOL

Base tokenMBAPEPE (HantaPenisVirus)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MBAPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MBAPEPE/WSOL

Total volume$521

Buy volume$259 (25 trades)

Sell volume$262 (25 trades)

Avg trade size$10

Largest trade$107

Latest price$0.0...606

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 1s ago	$0.0...606	SELL	0.000148WSOL	$0.01	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...625	BUY	0.00005WSOL	$0.004786	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...625	BUY	0.00005WSOL	$0.004786	Jupiter	-
50m 2s ago	$0.0...495	BUY	0.001WSOL	$0.1	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...1454	BUY	0.00006WSOL	$0.005743	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...1422	BUY	0.00006WSOL	$0.005743	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...1147	BUY	0.001WSOL	$0.1	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...681	BUY	0.0012WSOL	$0.11	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...341	BUY	0.001WSOL	$0.1	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...644	SELL	0.000168WSOL	$0.02	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...591	SELL	0.001731WSOL	$0.17	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...1189	SELL	0.001048WSOL	$0.1	Meteora	8gDA…W5bJ
50m 2s ago	$0.0...118894	SELL	1.12WSOL	$107	Meteora	8gDA…W5bJ
50m 3s ago	$0.00006	BUY	0.02WSOL	$1.77	Meteora	8gDA…W5bJ
50m 3s ago	$0.000061	SELL	0.09WSOL	$8.91	Meteora	8gDA…W5bJ
50m 3s ago	$0.000061	BUY	0.03WSOL	$3.21	Meteora	8gDA…W5bJ
50m 3s ago	$0.000061	SELL	0.03WSOL	$2.93	Meteora	8gDA…W5bJ
50m 4s ago	$0.00006	BUY	0.1WSOL	$9.96	Meteora	8gDA…W5bJ
50m 4s ago	$0.000061	BUY	0.12WSOL	$11.46	Meteora	8gDA…W5bJ
50m 4s ago	$0.000061	SELL	0.03WSOL	$3.09	Meteora	8gDA…W5bJ
50m 4s ago	$0.000061	SELL	0.07WSOL	$6.87	Meteora	8gDA…W5bJ
50m 4s ago	$0.00006	SELL	0.05WSOL	$4.99	Meteora	8gDA…W5bJ
50m 5s ago	$0.00006	BUY	0.01WSOL	$1.13	Meteora	8gDA…W5bJ
50m 5s ago	$0.000061	SELL	0.07WSOL	$7.13	Meteora	8gDA…W5bJ
50m 5s ago	$0.000061	BUY	0.09WSOL	$8.78	Meteora	8gDA…W5bJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.6K	379	$0.00	0.00%	-100.00%	-100.00%
Meteora	$1.05K	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.43	3	$0.00	0.00%	-100.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.16K	81.52M	900M	$981.52M
GvRn…twrP	$426.47	3.25M	3.25M	$6.5M
bGPj…SbmY	$91.39	911.37K	547.31K	$1.46M
3Rkj…oTBM	$89.17	666.59K	637.24K	$1.3M
3SQn…ThnL	$77.29	810.95K	315.21K	$1.13M
4wBe…7H5n	$70	768.12K	190.51K	$958.62K
7hV5…CoXQ	$61.56	878.1K	22.94K	$901.04K
7jAx…3iK7	$59.59	666.09K	177.42K	$843.51K
4qoU…kLfY	$57.75	836.63K	48.17K	$884.8K
5HdX…37Gz	$56.13	289.15K	604.36K	$893.5K
9yYS…ygdh	$52.21	670.48K	14.87K	$685.35K
CX6c…SnVd	$50.54	637.25K	30.36K	$667.6K
77Jw…k9sJ	$50.06	859.46K	0	$859.46K
BMNq…FMXA	$50	685.51K	0	$685.51K
3wv4…fRnK	$46.04	821.34K	90.71K	$912.05K
A22E…AGTH	$44.23	736.61K	0	$736.61K
7cMZ…mdov	$43.89	212.81K	503.75K	$716.55K
3khN…7JsP	$42.65	225.45K	540.67K	$766.12K
582s…3hLV	$40.41	729.51K	0	$729.51K
4RNx…5VEj	$39.84	750.81K	0	$750.81K
Es4S…ExSq	$39.15	324.46K	324.46K	$648.93K
7vbd…tSar	$39.09	646.8K	90.54K	$737.34K
HRE1…JTiB	$37.32	123.85K	439.07K	$562.92K
7ueY…SsJn	$37.02	148.83K	464.04K	$612.87K
EA1V…9LK9	$35.43	306.55K	269.47K	$576.02K
8P5V…Z9hq	$34.66	247.86K	308.83K	$556.69K
5uxM…vS1S	$34.55	358.34K	199.62K	$557.95K
2TeM…fHsc	$33.02	164.27K	435.64K	$599.91K
8dkv…LTrA	$32.29	273K	273K	$545.99K
3rwk…y1wr	$31.71	135.49K	358.58K	$494.07K
CGEC…Yguf	$31.34	69.5K	357.98K	$427.48K
9LYk…h9RS	$30.08	285.92K	285.92K	$571.83K
4Pq4…BDJ2	$29.58	143.51K	458.72K	$602.22K
5uf9…4kqa	$29.04	89.34K	383K	$472.34K
4WYF…pzZj	$27.51	340.17K	158.62K	$498.79K
BQvG…dEjm	$27.51	177.52K	315.21K	$492.73K
BCmD…sHua	$27.46	119.93K	316.38K	$436.31K
ARDf…yqnd	$27.15	252.82K	238.4K	$491.22K
AQii…w1J4	$27.06	149.35K	276.32K	$425.67K
EmBG…aTwa	$25.94	171.57K	171.57K	$343.13K
5VKd…k94X	$24.86	31.75K	346.96K	$378.7K
5mob…a91v	$24.76	223.63K	218.78K	$442.41K
EnzH…8rjh	$24.69	0	315.21K	$315.21K
5BAA…4sMW	$24.53	211.67K	203.41K	$415.08K
4Ybt…L9EU	$24.48	112.18K	315.21K	$427.39K
Gvwo…9RkU	$23.82	11.87K	315.21K	$327.08K
Abr6…HtuN	$23.57	266.45K	68.1K	$334.55K
Gjmo…JnHP	$23.51	113.62K	206.51K	$320.13K
4UQ7…mBrA	$22.84	0	315.21K	$315.21K
4Zmg…S6k4	$22.68	87.07K	264.32K	$351.4K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E9Bm…zrqx	-	$1.05K
Meteora	8gDA…W5bJ	-	$0.79

Get API

MBAPEPE/WSOL FAQ

Frequently asked questions about the MBAPEPE/WSOL trading pair on Solana

What is the MBAPEPE/WSOL trading pair?

MBAPEPE/WSOL is a DEX trading pair on Solana where MBAPEPE (HantaPenisVirus) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MBAPEPE/WSOL price?

The most recent on-chain trade price for MBAPEPE/WSOL on Solana is $0.0...606. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.65K.

What is the MBAPEPE/WSOL price change?

Based on the highest-volume DEX market for MBAPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MBAPEPE/WSOL 24h trading volume?

MBAPEPE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $520.59. Across all DEX markets, the 24h volume is approximately $4.65K.

Where is MBAPEPE/WSOL traded?

MBAPEPE/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is MBAPEPE?

MBAPEPE (HantaPenisVirus) is the base token in the MBAPEPE/WSOL trading pair on Solana. Its contract address is FLy3UDavLgcgaCFBTHaAQHthA7RN1V8nwAvRRzgpnxrn. View full MBAPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MBAPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MBAPEPE/WSOL have?

MBAPEPE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MBAPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MBAPEPE/WSOL on Solana. Combined volume is approximately $4.34K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is MBAPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MBAPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MBAPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MBAPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.