TALKIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TALKIE/SOL pair on Solana.

About TALKIE/SOL

Base tokenTALKIE (Talkie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TALKIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TALKIE/SOL

Total volume$1,797

Buy volume$563 (18 trades)

Sell volume$1,234 (32 trades)

Avg trade size$36

Largest trade$185

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 0s ago	$0.000002	SELL	0.09SOL	$7.78	Pumpfun	6DzL…nWSE
3h 17m 59s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	6DzL…nWSE
4h 5m 23s ago	$0.000002	SELL	0.18SOL	$15.05	Pumpfun	6DzL…nWSE
4h 5m 23s ago	$0.000002	SELL	0.2SOL	$17.11	Pumpfun	6DzL…nWSE
4h 5m 23s ago	$0.000002	SELL	0.09SOL	$7.32	Pumpfun	6DzL…nWSE
4h 21m 15s ago	$0.000003	SELL	0.43SOL	$36.24	Pumpfun	6DzL…nWSE
5h 7m 36s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	6DzL…nWSE
5h 9m 0s ago	$0.000003	SELL	0.81SOL	$68.58	Pumpfun	6DzL…nWSE
5h 9m 0s ago	$0.000003	SELL	0.77SOL	$65.26	Pumpfun	6DzL…nWSE
5h 9m 8s ago	$0.000003	SELL	0.94SOL	$79.44	Pumpfun	6DzL…nWSE
5h 9m 8s ago	$0.000003	SELL	1.08SOL	$90.86	Pumpfun	6DzL…nWSE
5h 9m 8s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	6DzL…nWSE
5h 13m 17s ago	$0.000003	SELL	0.49SOL	$41.47	Pumpfun	6DzL…nWSE
5h 13m 17s ago	$0.000003	SELL	0.58SOL	$48.89	Pumpfun	6DzL…nWSE
5h 13m 35s ago	$0.000003	SELL	0.34SOL	$28.24	Pumpfun	6DzL…nWSE
5h 13m 35s ago	$0.000003	SELL	0.14SOL	$11.5	Pumpfun	6DzL…nWSE
5h 13m 35s ago	$0.000004	SELL	0.12SOL	$10.37	Pumpfun	6DzL…nWSE
5h 14m 46s ago	$0.000004	BUY	0.2SOL	$16.47	Pumpfun	6DzL…nWSE
5h 15m 38s ago	$0.000004	SELL	1.56SOL	$131.05	Pumpfun	6DzL…nWSE
5h 17m 34s ago	$0.000004	BUY	0.000099SOL	$0.008311	Pumpfun	6DzL…nWSE
5h 17m 34s ago	$0.000004	SELL	0.23SOL	$19.3	Pumpfun	6DzL…nWSE
5h 17m 34s ago	$0.000004	SELL	0.44SOL	$36.9	Pumpfun	6DzL…nWSE
5h 17m 35s ago	$0.000004	BUY	0.000099SOL	$0.008311	Pumpfun	6DzL…nWSE
5h 17m 35s ago	$0.000004	BUY	0.000099SOL	$0.008311	Pumpfun	6DzL…nWSE
5h 17m 35s ago	$0.000004	BUY	0.000099SOL	$0.008311	Pumpfun	6DzL…nWSE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.78	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2net…CiWz	$1.23K	122.52M	122.52M	$245.05M
BBPK…X8oR	$1.02K	62.1M	62.1M	$124.19M
SQHK…7TZq	$921.13	80.39M	80.39M	$160.78M
HcxL…QAe8	$763	31.26M	39.24M	$70.5M
456x…Sft7	$570.09	27.88M	27.88M	$55.77M
64hP…4AEz	$551.3	60.53M	60.53M	$121.07M
9E9g…hD8E	$549.45	17.39M	34.79M	$52.18M
7fkv…hzWN	$511.04	24.05M	24.05M	$48.1M
HCJL…kYXP	$501.38	97.55M	97.55M	$195.09M
5LQ2…tFb9	$478.5	22.56M	22.56M	$45.12M
9J8W…XxU3	$465.03	25.58M	25.58M	$51.16M
5dCW…EENE	$463.89	25.22M	25.22M	$50.44M
EBfa…Efs5	$444.96	39.33M	39.33M	$78.67M
7DUs…hsiQ	$443.13	31.23M	31.23M	$62.46M
5mbG…nJUQ	$431.31	26.8M	26.8M	$53.59M
5hAg…84zM	$431.06	37.2M	37.2M	$74.4M
9A1w…AR9X	$418.16	24.36M	24.36M	$48.72M
8kHM…Ut99	$375.42	30.85M	30.85M	$61.71M
Bvga…9kA8	$364.81	28.93M	28.93M	$57.85M
2q3A…LpC6	$360.43	28.34M	28.34M	$56.68M
5eXZ…zeb4	$356.95	17.36M	17.36M	$34.71M
Dk8D…WJ9j	$351.67	42.65M	42.65M	$85.31M
DygQ…EeAv	$348.14	20.84M	20.84M	$41.69M
6GGy…U332	$347.7	37.38M	37.38M	$74.77M
5qzW…4PA1	$341.24	26.9M	26.9M	$53.81M
FBjM…zaQF	$332.9	50.81M	50.81M	$101.61M
A8hb…GdUH	$319.83	24.67M	24.67M	$49.34M
7R2A…mrLB	$315.24	18.66M	18.66M	$37.32M
GHy1…fdyV	$303.6	29.63M	29.63M	$59.25M
HXbw…dJBm	$301.62	15.13M	15.13M	$30.25M
HKAi…PXrr	$293.21	36.1M	36.1M	$72.21M
HWaK…seXF	$283.97	40.33M	40.33M	$80.66M
BWCC…i944	$283.75	16.48M	16.48M	$32.95M
8BoU…wb1k	$276.83	23.14M	23.14M	$46.27M
omeg…XAfq	$275.37	16.66M	16.66M	$33.31M
9LuV…W939	$274	38.77M	38.77M	$77.54M
FSX5…LszZ	$271.63	15.92M	15.92M	$31.83M
CdUi…fDvW	$271.03	12.95M	12.95M	$25.89M
DT2Z…5McM	$261.81	17.29M	17.29M	$34.58M
GZ2n…kgs2	$260.18	35.33M	35.33M	$70.66M
FN8a…Qq6o	$247.29	14.09M	14.09M	$28.18M
3CqM…vrfc	$222.81	27.46M	27.46M	$54.92M
BKbs…ctNE	$221.81	16.21M	16.21M	$32.43M
Dsqd…c8Gk	$220.14	11.92M	11.92M	$23.84M
3E4B…HtVb	$208	28.26M	28.26M	$56.52M
Ao3z…niNH	$203.49	12.86M	12.86M	$25.71M
4AoH…G4dg	$202.26	19.2M	19.2M	$38.4M
6d5c…E7Az	$200.29	27.98M	27.98M	$55.96M
AqfH…2wiS	$194.51	10.63M	10.63M	$21.27M
B2SL…KiFX	$192.48	11.34M	11.34M	$22.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6DzL…nWSE	-	$37.68

Get API

TALKIE/SOL FAQ

Frequently asked questions about the TALKIE/SOL trading pair on Solana

What is the TALKIE/SOL trading pair?

TALKIE/SOL is a DEX trading pair on Solana where TALKIE (Talkie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TALKIE/SOL price?

The most recent on-chain trade price for TALKIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.78.

What is the TALKIE/SOL price change?

Based on the highest-volume DEX market for TALKIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TALKIE/SOL 24h trading volume?

TALKIE/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $7.78.

Where is TALKIE/SOL traded?

TALKIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TALKIE?

TALKIE (Talkie) is the base token in the TALKIE/SOL trading pair on Solana. Its contract address is FLs9fM62rVvDw1wXLV2ziCx1wkdjySpKFEomHS5ypump. View full TALKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TALKIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TALKIE/SOL have?

TALKIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TALKIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TALKIE/SOL on Solana. Combined volume is approximately $25.88K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is TALKIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TALKIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TALKIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TALKIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.