ODAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODAI/WSOL pair on Solana.

About ODAI/WSOL

Base tokenODAI (OPENDOJO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ODAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ODAI/WSOL

Total volume$32,242

Buy volume$16,366 (25 trades)

Sell volume$15,876 (25 trades)

Avg trade size$645

Largest trade$804

Latest price$0.00007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 58m 17s ago	$0.00007	SELL	9.01WSOL	$769.49	Meteora	6bUp…Wobr
3h 58m 17s ago	$0.00007	BUY	9.29WSOL	$793.28	Meteora	6bUp…Wobr
3h 58m 17s ago	$0.000069	BUY	1.64WSOL	$139.98	Meteora	6bUp…Wobr
3h 58m 17s ago	$0.000071	SELL	8.49WSOL	$725.22	Meteora	6bUp…Wobr
3h 58m 17s ago	$0.00007	SELL	0.02WSOL	$1.74	Meteora	6bUp…Wobr
3h 58m 17s ago	$0.000071	BUY	8.34WSOL	$711.83	Meteora	6bUp…Wobr
3h 58m 18s ago	$0.00007	SELL	8.73WSOL	$745.26	Meteora	6bUp…Wobr
3h 58m 18s ago	$0.00007	BUY	9.36WSOL	$799.08	Meteora	6bUp…Wobr
3h 58m 18s ago	$0.00007	SELL	9.04WSOL	$771.46	Meteora	6bUp…Wobr
3h 58m 18s ago	$0.00007	BUY	8.71WSOL	$743.31	Meteora	6bUp…Wobr
3h 58m 19s ago	$0.00007	BUY	9.21WSOL	$786.75	Meteora	6bUp…Wobr
3h 58m 19s ago	$0.00007	SELL	9WSOL	$768.29	Meteora	6bUp…Wobr
3h 58m 19s ago	$0.00007	SELL	8.97WSOL	$765.64	Meteora	6bUp…Wobr
3h 58m 19s ago	$0.00007	BUY	9.37WSOL	$799.65	Meteora	6bUp…Wobr
3h 58m 20s ago	$0.00007	SELL	9.28WSOL	$792.01	Meteora	6bUp…Wobr
3h 58m 20s ago	$0.00007	BUY	9.29WSOL	$793.29	Meteora	6bUp…Wobr
3h 58m 20s ago	$0.00007	SELL	9.06WSOL	$773.99	Meteora	6bUp…Wobr
3h 58m 20s ago	$0.000069	SELL	0.008869WSOL	$0.76	Meteora	6bUp…Wobr
3h 58m 20s ago	$0.00007	BUY	9.36WSOL	$799.22	Meteora	6bUp…Wobr
3h 58m 20s ago	$0.000069	BUY	0.007699WSOL	$0.66	Meteora	6bUp…Wobr
3h 58m 21s ago	$0.00007	SELL	8.75WSOL	$746.85	Meteora	6bUp…Wobr
3h 58m 21s ago	$0.00007	BUY	9.14WSOL	$780.7	Meteora	6bUp…Wobr
3h 58m 21s ago	$0.00007	SELL	8.44WSOL	$720.75	Meteora	6bUp…Wobr
3h 58m 21s ago	$0.00007	BUY	9.15WSOL	$781.51	Meteora	6bUp…Wobr
3h 58m 22s ago	$0.000069	SELL	8.74WSOL	$746.05	Meteora	6bUp…Wobr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8dC…UC3Q	$423.96K	4.24B	4.22B	$8.45B
4VE6…zrJk	$411.08K	4.15B	4.13B	$8.28B
FTfQ…BZsW	$408.27K	4.1B	4.09B	$8.19B
7ruj…f7Xf	$407.7K	4.1B	4.08B	$8.19B
H4hT…VK6P	$405.77K	4.09B	4.07B	$8.16B
AAu2…rVdZ	$405.42K	4.08B	4.07B	$8.15B
AEPW…GXkY	$405.24K	4.08B	4.07B	$8.15B
B7Tf…K8Ui	$405.18K	4.09B	4.07B	$8.16B
Dn1P…Rvgr	$403.65K	4.04B	4.03B	$8.07B
CGMb…1e1B	$400.87K	4.02B	4.01B	$8.03B
DXhc…xr1E	$400.16K	4.01B	4.01B	$8.02B
4cnj…Ttz8	$400.03K	4.01B	4.02B	$8.02B
6juL…uyaJ	$398.6K	4.02B	4.01B	$8.03B
EEDZ…ZV5k	$398.46K	3.99B	3.99B	$7.98B
DSwK…VQR6	$398.43K	4.01B	4B	$8B
84tA…CnSC	$392.96K	3.96B	3.94B	$7.9B
3pv8…Z5v5	$391.82K	3.94B	3.93B	$7.86B
DX1X…JGfJ	$386.89K	3.84B	3.81B	$7.65B
EHYF…m1HY	$384.27K	3.83B	3.81B	$7.65B
6nUe…Q8HB	$369.22K	3.7B	3.68B	$7.38B
5f8z…62bm	$1.71K	60.42M	0	$60.42M
7i45…Vfxf	$609.87	5.7M	5.7M	$11.4M
4XCT…yhCj	$591.02	6.5M	6.5M	$12.99M
27uf…3AGC	$486.98	5.41M	5.4M	$10.81M
6rhi…dKTw	$386.39	3.51M	3.51M	$7.02M
5sWN…bGoQ	$358.35	4.29M	4.29M	$8.57M
D49W…QKuk	$351.12	4.13M	4.13M	$8.26M
6aNm…2Sq4	$349.92	3.61M	3.61M	$7.22M
FDUe…rdfT	$347.29	4.1M	4.1M	$8.21M
6vDH…NGMN	$345.49	2.95M	2.95M	$5.89M
3M2H…QhJx	$341.21	3.53M	3.53M	$7.06M
FXPg…cjFF	$340.52	2.79M	2.79M	$5.58M
Bcfu…gRWb	$338.79	2.8M	2.79M	$5.59M
9n5s…ZmG8	$337.68	4.24M	4.24M	$8.48M
8HNM…Ss6Q	$337.27	4.44M	4.44M	$8.88M
DCo8…nzmg	$335.37	3.56M	3.56M	$7.12M
EVuA…kyic	$334.96	3.01M	3.01M	$6.02M
H1RL…Sv24	$333.98	2.76M	2.76M	$5.53M
7BTM…MvmK	$333.22	3.12M	3.12M	$6.25M
BHEz…DYce	$332.91	3.45M	3.45M	$6.9M
6g7z…qt3p	$332.09	3.59M	3.58M	$7.17M
CzY9…JtLU	$331.81	2.93M	2.93M	$5.85M
DRTi…zR5z	$330.4	4.3M	4.29M	$8.59M
JDYx…9uKi	$330.03	2.84M	2.83M	$5.67M
FtXR…2sbb	$328.54	4.21M	4.21M	$8.41M
8ujh…8eau	$328.08	2.84M	2.83M	$5.67M
CGdQ…BGk2	$327.9	3.85M	3.85M	$7.7M
3gx1…TdP7	$327.89	3.55M	3.55M	$7.1M
4AjW…cAhx	$321.62	3.36M	3.36M	$6.71M
9AeV…hCXk	$319.33	3.08M	3.08M	$6.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ODAI/WSOL FAQ

Frequently asked questions about the ODAI/WSOL trading pair on Solana

What is the ODAI/WSOL trading pair?

ODAI/WSOL is a DEX trading pair on Solana where ODAI (OPENDOJO) is swapped against WSOL (Wrapped Solana).

What is the current ODAI/WSOL price?

The most recent on-chain trade price for ODAI/WSOL on Solana is $0.00007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ODAI/WSOL 24h trading volume?

ODAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $32.24K.

What is ODAI?

ODAI (OPENDOJO) is the base token in the ODAI/WSOL trading pair on Solana. Its contract address is FLj8Tq59vpT3usTdUXhMxxWzodGpzcxM5TBcQy9VjoCH. View full ODAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ODAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ODAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ODAI/WSOL on Solana. Combined volume is approximately $8.02M. The highest-volume wallet traded approximately $423.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ODAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ODAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ODAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.